| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 24,0655 EUR | 24,0655 EUR | | 22.10.2026 | 24,0612 EUR | 24,0612 EUR | | 21.10.2026 | 24,0569 EUR | 24,0569 EUR | | 20.10.2026 | 24,0526 EUR | 24,0526 EUR | | 19.10.2026 | 24,0483 EUR | 24,0483 EUR | | 16.10.2026 | 24,0354 EUR | 24,0354 EUR | | 15.10.2026 | 24,0311 EUR | 24,0311 EUR | | 14.10.2026 | 24,0268 EUR | 24,0268 EUR | | 13.10.2026 | 24,0225 EUR | 24,0225 EUR | | 12.10.2026 | 24,0182 EUR | 24,0182 EUR | | 09.10.2026 | 24,0053 EUR | 24,0053 EUR | | 08.10.2026 | 24,001 EUR | 24,001 EUR | | 07.10.2026 | 23,9967 EUR | 23,9967 EUR | | 06.10.2026 | 23,9924 EUR | 23,9924 EUR | | 05.10.2026 | 23,9881 EUR | 23,9881 EUR | | 02.10.2026 | 23,9752 EUR | 23,9752 EUR | | 01.10.2026 | 23,9709 EUR | 23,9709 EUR | | 30.09.2026 | 23,9668 EUR | 23,9668 EUR | | 29.09.2026 | 23,9627 EUR | 23,9627 EUR | | 28.09.2026 | 23,9586 EUR | 23,9586 EUR | | 25.09.2026 | 23,9463 EUR | 23,9463 EUR | | 24.09.2026 | 23,9422 EUR | 23,9422 EUR | | 23.09.2026 | 23,9381 EUR | 23,9381 EUR | | 22.09.2026 | 23,934 EUR | 23,934 EUR | | 21.09.2026 | 23,9299 EUR | 23,9299 EUR | | 18.09.2026 | 23,9176 EUR | 23,9176 EUR | | 17.09.2026 | 23,9135 EUR | 23,9135 EUR | | 16.09.2026 | 23,9094 EUR | 23,9094 EUR | | 15.09.2026 | 23,9053 EUR | 23,9053 EUR | | 14.09.2026 | 23,9012 EUR | 23,9012 EUR | | 11.09.2026 | 23,8889 EUR | 23,8889 EUR | | 10.09.2026 | 23,8848 EUR | 23,8848 EUR | | 09.09.2026 | 23,8807 EUR | 23,8807 EUR | | 08.09.2026 | 23,8766 EUR | 23,8766 EUR | | 07.09.2026 | 23,8725 EUR | 23,8725 EUR | | 04.09.2026 | 23,8602 EUR | 23,8602 EUR | | 03.09.2026 | 23,8561 EUR | 23,8561 EUR | | 02.09.2026 | 23,852 EUR | 23,852 EUR | | 01.09.2026 | 23,8479 EUR | 23,8479 EUR | | 31.08.2026 | 23,8438 EUR | 23,8438 EUR | | 28.08.2026 | 23,8315 EUR | 23,8315 EUR | | 27.08.2026 | 23,8274 EUR | 23,8274 EUR | | 26.08.2026 | 23,8233 EUR | 23,8233 EUR | | 25.08.2026 | 23,8192 EUR | 23,8192 EUR | | 24.08.2026 | 23,8151 EUR | 23,8151 EUR | | 21.08.2026 | 23,8028 EUR | 23,8028 EUR | | 20.08.2026 | 23,7987 EUR | 23,7987 EUR | | 19.08.2026 | 23,7946 EUR | 23,7946 EUR | | 18.08.2026 | 23,7905 EUR | 23,7905 EUR | | 17.08.2026 | 23,7864 EUR | 23,7864 EUR | | 14.08.2026 | 23,7741 EUR | 23,7741 EUR | | 13.08.2026 | 23,77 EUR | 23,77 EUR | | 12.08.2026 | 23,7659 EUR | 23,7659 EUR | | 11.08.2026 | 23,7618 EUR | 23,7618 EUR | | 10.08.2026 | 23,7577 EUR | 23,7577 EUR | | 07.08.2026 | 23,7454 EUR | 23,7454 EUR | | 05.08.2026 | 23,7372 EUR | 23,7372 EUR | | 04.08.2026 | 23,7331 EUR | 23,7331 EUR | | 03.08.2026 | 23,729 EUR | 23,729 EUR | | 31.07.2026 | 23,7167 EUR | 23,7167 EUR | | 30.07.2026 | 23,7126 EUR | 23,7126 EUR | | 29.07.2026 | 23,7085 EUR | 23,7085 EUR | | 28.07.2026 | 23,7044 EUR | 23,7044 EUR | | 27.07.2026 | 23,7003 EUR | 23,7003 EUR | | 24.07.2026 | 23,688 EUR | 23,688 EUR | | 23.07.2026 | 23,6839 EUR | 23,6839 EUR | | 22.07.2026 | 23,6798 EUR | 23,6798 EUR | | 21.07.2026 | 23,6757 EUR | 23,6757 EUR | | 20.07.2026 | 23,6716 EUR | 23,6716 EUR | | 17.07.2026 | 23,6593 EUR | 23,6593 EUR | | 16.07.2026 | 23,6552 EUR | 23,6552 EUR | | 15.07.2026 | 23,6511 EUR | 23,6511 EUR | | 14.07.2026 | 23,647 EUR | 23,647 EUR | | 13.07.2026 | 23,6429 EUR | 23,6429 EUR | | 10.07.2026 | 23,6306 EUR | 23,6306 EUR | | 09.07.2026 | 23,6265 EUR | 23,6265 EUR | | 08.07.2026 | 23,6224 EUR | 23,6224 EUR | | 07.07.2026 | 23,6183 EUR | 23,6183 EUR | | 06.07.2026 | 23,6142 EUR | 23,6142 EUR | | 03.07.2026 | 23,6019 EUR | 23,6019 EUR | | 02.07.2026 | 23,5978 EUR | 23,5978 EUR | | 01.07.2026 | 23,5937 EUR | 23,5937 EUR | | 30.06.2026 | 23,5898 EUR | 23,5898 EUR | | 29.06.2026 | 23,5859 EUR | 23,5859 EUR | | 26.06.2026 | 23,5742 EUR | 23,5742 EUR | | 25.06.2026 | 24,7894 EUR | 24,7894 EUR | | 24.06.2026 | 24,7853 EUR | 24,7853 EUR | | 23.06.2026 | 24,7812 EUR | 24,7812 EUR | | 22.06.2026 | 24,7771 EUR | 24,7771 EUR | | 19.06.2026 | 24,7648 EUR | 24,7648 EUR | | 18.06.2026 | 24,7607 EUR | 24,7607 EUR | | 17.06.2026 | 24,7566 EUR | 24,7566 EUR | | 16.06.2026 | 24,7525 EUR | 24,7525 EUR | | 15.06.2026 | 24,7484 EUR | 24,7484 EUR | | 12.06.2026 | 24,7361 EUR | 24,7361 EUR | | 11.06.2026 | 24,732 EUR | 24,732 EUR | | 10.06.2026 | 24,7279 EUR | 24,7279 EUR | | 09.06.2026 | 24,7238 EUR | 24,7238 EUR | | 08.06.2026 | 24,7197 EUR | 24,7197 EUR | | 05.06.2026 | 24,7074 EUR | 24,7074 EUR | | 04.06.2026 | 24,7033 EUR | 24,7033 EUR | | 03.06.2026 | 24,6992 EUR | 24,6992 EUR | | 02.06.2026 | 24,6951 EUR | 24,6951 EUR | | 01.06.2026 | 24,691 EUR | 24,691 EUR | | 29.05.2026 | 24,6787 EUR | 24,6787 EUR | | 28.05.2026 | 24,6746 EUR | 24,6746 EUR | | 27.05.2026 | 24,6705 EUR | 24,6705 EUR | | 26.05.2026 | 24,6664 EUR | 24,6664 EUR | | 25.05.2026 | 24,6623 EUR | 24,6623 EUR | | 22.05.2026 | 24,65 EUR | 24,65 EUR | | 21.05.2026 | 24,6459 EUR | 24,6459 EUR | | 20.05.2026 | 24,6418 EUR | 24,6418 EUR | | 19.05.2026 | 24,6377 EUR | 24,6377 EUR | | 18.05.2026 | 24,6336 EUR | 24,6336 EUR | | 15.05.2026 | 24,6213 EUR | 24,6213 EUR | | 14.05.2026 | 24,6172 EUR | 24,6172 EUR | | 13.05.2026 | 24,6131 EUR | 24,6131 EUR | | 12.05.2026 | 24,609 EUR | 24,609 EUR | | 11.05.2026 | 24,6049 EUR | 24,6049 EUR | | 08.05.2026 | 24,5926 EUR | 24,5926 EUR | | 07.05.2026 | 24,5885 EUR | 24,5885 EUR | | 06.05.2026 | 24,5844 EUR | 24,5844 EUR | | 05.05.2026 | 24,5803 EUR | 24,5803 EUR | | 04.05.2026 | 24,5762 EUR | 24,5762 EUR | | 01.05.2026 | 24,5642 EUR | 24,5642 EUR | | 30.04.2026 | 24,5602 EUR | 24,5602 EUR | | 29.04.2026 | 24,5562 EUR | 24,5562 EUR | | 28.04.2026 | 24,5522 EUR | 24,5522 EUR | | 27.04.2026 | 24,5482 EUR | 24,5482 EUR | | 24.04.2026 | 24,5362 EUR | 24,5362 EUR | | 23.04.2026 | 24,5322 EUR | 24,5322 EUR | | 22.04.2026 | 24,5282 EUR | 24,5282 EUR | | 21.04.2026 | 24,5242 EUR | 24,5242 EUR | | 20.04.2026 | 24,5202 EUR | 24,5202 EUR | | 17.04.2026 | 24,5082 EUR | 24,5082 EUR | | 16.04.2026 | 24,5042 EUR | 24,5042 EUR | | 15.04.2026 | 24,5002 EUR | 24,5002 EUR | | 14.04.2026 | 24,4962 EUR | 24,4962 EUR | | 13.04.2026 | 24,4922 EUR | 24,4922 EUR | | 10.04.2026 | 24,4802 EUR | 24,4802 EUR | | 09.04.2026 | 24,4762 EUR | 24,4762 EUR | | 08.04.2026 | 24,4722 EUR | 24,4722 EUR | | 07.04.2026 | 24,4682 EUR | 24,4682 EUR | | 06.04.2026 | 24,4642 EUR | 24,4642 EUR | | 03.04.2026 | 24,4522 EUR | 24,4522 EUR | | 02.04.2026 | 24,4482 EUR | 24,4482 EUR | | 01.04.2026 | 24,4442 EUR | 24,4442 EUR | | 31.03.2026 | 24,4402 EUR | 24,4402 EUR | | 30.03.2026 | 24,4362 EUR | 24,4362 EUR | | 27.03.2026 | 24,4242 EUR | 24,4242 EUR | | 26.03.2026 | 24,4202 EUR | 24,4202 EUR | | 25.03.2026 | 24,4162 EUR | 24,4162 EUR | | 24.03.2026 | 24,4122 EUR | 24,4122 EUR | | 23.03.2026 | 24,4082 EUR | 24,4082 EUR | | 20.03.2026 | 24,3962 EUR | 24,3962 EUR | | 19.03.2026 | 24,3922 EUR | 24,3922 EUR | | 18.03.2026 | 24,3882 EUR | 24,3882 EUR | | 17.03.2026 | 24,3842 EUR | 24,3842 EUR | | 16.03.2026 | 24,3802 EUR | 24,3802 EUR | | 13.03.2026 | 24,3682 EUR | 24,3682 EUR | | 12.03.2026 | 24,3642 EUR | 24,3642 EUR | | 11.03.2026 | 24,3602 EUR | 24,3602 EUR | | 10.03.2026 | 24,3562 EUR | 24,3562 EUR | | 09.03.2026 | 24,3522 EUR | 24,3522 EUR | | 06.03.2026 | 24,3402 EUR | 24,3402 EUR | | 05.03.2026 | 24,3362 EUR | 24,3362 EUR | | 04.03.2026 | 24,3322 EUR | 24,3322 EUR | | 03.03.2026 | 24,3282 EUR | 24,3282 EUR | | 02.03.2026 | 24,3242 EUR | 24,3242 EUR | | 27.02.2026 | 24,3122 EUR | 24,3122 EUR | | 26.02.2026 | 24,3082 EUR | 24,3082 EUR | | 25.02.2026 | 24,3042 EUR | 24,3042 EUR | | 24.02.2026 | 24,3002 EUR | 24,3002 EUR | | 23.02.2026 | 24,2962 EUR | 24,2962 EUR | | 20.02.2026 | 24,2842 EUR | 24,2842 EUR | | 19.02.2026 | 24,2802 EUR | 24,2802 EUR | | 18.02.2026 | 24,2762 EUR | 24,2762 EUR | | 17.02.2026 | 24,2722 EUR | 24,2722 EUR | | 16.02.2026 | 24,2682 EUR | 24,2682 EUR | | 13.02.2026 | 24,2562 EUR | 24,2562 EUR | | 12.02.2026 | 24,2522 EUR | 24,2522 EUR | | 11.02.2026 | 24,2482 EUR | 24,2482 EUR | | 10.02.2026 | 24,2442 EUR | 24,2442 EUR | | 09.02.2026 | 24,2402 EUR | 24,2402 EUR | | 06.02.2026 | 24,2282 EUR | 24,2282 EUR | | 05.02.2026 | 24,2242 EUR | 24,2242 EUR | | 04.02.2026 | 24,2202 EUR | 24,2202 EUR | | 03.02.2026 | 24,2162 EUR | 24,2162 EUR | | 02.02.2026 | 24,2122 EUR | 24,2122 EUR | | 30.01.2026 | 24,2002 EUR | 24,2002 EUR | | 29.01.2026 | 24,1962 EUR | 24,1962 EUR | | 28.01.2026 | 24,1922 EUR | 24,1922 EUR | | 27.01.2026 | 24,1882 EUR | 24,1882 EUR | | 26.01.2026 | 24,1842 EUR | 24,1842 EUR | | 23.01.2026 | 24,1722 EUR | 24,1722 EUR | | 22.01.2026 | 24,1682 EUR | 24,1682 EUR | | 21.01.2026 | 24,1642 EUR | 24,1642 EUR | | 20.01.2026 | 24,1602 EUR | 24,1602 EUR | | 19.01.2026 | 24,1562 EUR | 24,1562 EUR | | 16.01.2026 | 24,1442 EUR | 24,1442 EUR | | 15.01.2026 | 24,1402 EUR | 24,1402 EUR | | 14.01.2026 | 24,1362 EUR | 24,1362 EUR | | 13.01.2026 | 24,1322 EUR | 24,1322 EUR | | 12.01.2026 | 24,1282 EUR | 24,1282 EUR | | 09.01.2026 | 24,1162 EUR | 24,1162 EUR | | 08.01.2026 | 24,1122 EUR | 24,1122 EUR | | 07.01.2026 | 24,1082 EUR | 24,1082 EUR | | 06.01.2026 | 24,1042 EUR | 24,1042 EUR | | 05.01.2026 | 24,1002 EUR | 24,1002 EUR | | 02.01.2026 | 24,0882 EUR | 24,0882 EUR | | 31.12.2025 | 24,0802 EUR | 24,0802 EUR | | 30.12.2025 | 24,0762 EUR | 24,0762 EUR | | 29.12.2025 | 24,0722 EUR | 24,0722 EUR | | 26.12.2025 | 24,0602 EUR | 24,0602 EUR | | 24.12.2025 | 24,0522 EUR | 24,0522 EUR | | 23.12.2025 | 24,0482 EUR | 24,0482 EUR | | 22.12.2025 | 24,0442 EUR | 24,0442 EUR | | 19.12.2025 | 24,0322 EUR | 24,0322 EUR | | 18.12.2025 | 24,0282 EUR | 24,0282 EUR | | 17.12.2025 | 24,0242 EUR | 24,0242 EUR | | 16.12.2025 | 24,0202 EUR | 24,0202 EUR | | 15.12.2025 | 24,0162 EUR | 24,0162 EUR | | 12.12.2025 | 24,0042 EUR | 24,0042 EUR | | 11.12.2025 | 24,0002 EUR | 24,0002 EUR | | 10.12.2025 | 23,9962 EUR | 23,9962 EUR | | 09.12.2025 | 23,9922 EUR | 23,9922 EUR | | 08.12.2025 | 23,9882 EUR | 23,9882 EUR | | 05.12.2025 | 23,9762 EUR | 23,9762 EUR | | 04.12.2025 | 23,9722 EUR | 23,9722 EUR | | 03.12.2025 | 23,9682 EUR | 23,9682 EUR | | 02.12.2025 | 23,9642 EUR | 23,9642 EUR | | 01.12.2025 | 23,9602 EUR | 23,9602 EUR | | 28.11.2025 | 23,9485 EUR | 23,9485 EUR | | 27.11.2025 | 23,9446 EUR | 23,9446 EUR | | 26.11.2025 | 23,9407 EUR | 23,9407 EUR | | 25.11.2025 | 23,9368 EUR | 23,9368 EUR | | 24.11.2025 | 23,9329 EUR | 23,9329 EUR | | 21.11.2025 | 23,9212 EUR | 23,9212 EUR | | 20.11.2025 | 23,9173 EUR | 23,9173 EUR | | 19.11.2025 | 23,9134 EUR | 23,9134 EUR | | 18.11.2025 | 23,9095 EUR | 23,9095 EUR | | 17.11.2025 | 23,9056 EUR | 23,9056 EUR | | 14.11.2025 | 23,8939 EUR | 23,8939 EUR | | 13.11.2025 | 23,89 EUR | 23,89 EUR | | 12.11.2025 | 23,8861 EUR | 23,8861 EUR | | 11.11.2025 | 23,8822 EUR | 23,8822 EUR | | 10.11.2025 | 23,8783 EUR | 23,8783 EUR | | 07.11.2025 | 23,8666 EUR | 23,8666 EUR | | 06.11.2025 | 23,8627 EUR | 23,8627 EUR | | 05.11.2025 | 23,8588 EUR | 23,8588 EUR | | 04.11.2025 | 23,8549 EUR | 23,8549 EUR | | 03.11.2025 | 23,851 EUR | 23,851 EUR | | 31.10.2025 | 23,8393 EUR | 23,8393 EUR | | 30.10.2025 | 23,8354 EUR | 23,8354 EUR | | 29.10.2025 | 23,8315 EUR | 23,8315 EUR | | 28.10.2025 | 23,8276 EUR | 23,8276 EUR | | 27.10.2025 | 23,8237 EUR | 23,8237 EUR | | 24.10.2025 | 23,812 EUR | 23,812 EUR | | 23.10.2025 | 23,8081 EUR | 23,8081 EUR | | 22.10.2025 | 23,8042 EUR | 23,8042 EUR | | 21.10.2025 | 23,8003 EUR | 23,8003 EUR | | 20.10.2025 | 23,7964 EUR | 23,7964 EUR | | 17.10.2025 | 23,7847 EUR | 23,7847 EUR | | 16.10.2025 | 23,7808 EUR | 23,7808 EUR | | 15.10.2025 | 23,7769 EUR | 23,7769 EUR | | 14.10.2025 | 23,773 EUR | 23,773 EUR | | 13.10.2025 | 23,7691 EUR | 23,7691 EUR | | 10.10.2025 | 23,7574 EUR | 23,7574 EUR | | 09.10.2025 | 23,7535 EUR | 23,7535 EUR | | 08.10.2025 | 23,7496 EUR | 23,7496 EUR | | 07.10.2025 | 23,7457 EUR | 23,7457 EUR | | 06.10.2025 | 23,7418 EUR | 23,7418 EUR | | 03.10.2025 | 23,7301 EUR | 23,7301 EUR | | 02.10.2025 | 23,7262 EUR | 23,7262 EUR | | 01.10.2025 | 23,7223 EUR | 23,7223 EUR | | 30.09.2025 | 23,7184 EUR | 23,7184 EUR | | 29.09.2025 | 23,7145 EUR | 23,7145 EUR | | 26.09.2025 | 23,7028 EUR | 23,7028 EUR | | 25.09.2025 | 23,6989 EUR | 23,6989 EUR | | 24.09.2025 | 23,695 EUR | 23,695 EUR | | 23.09.2025 | 23,6911 EUR | 23,6911 EUR | | 22.09.2025 | 23,6872 EUR | 23,6872 EUR | | 19.09.2025 | 23,6755 EUR | 23,6755 EUR | | 18.09.2025 | 23,6716 EUR | 23,6716 EUR | | 17.09.2025 | 23,6677 EUR | 23,6677 EUR | | 16.09.2025 | 23,6638 EUR | 23,6638 EUR | | 15.09.2025 | 23,6599 EUR | 23,6599 EUR | | 12.09.2025 | 23,6482 EUR | 23,6482 EUR | | 11.09.2025 | 23,6443 EUR | 23,6443 EUR | | 10.09.2025 | 23,6404 EUR | 23,6404 EUR | | 09.09.2025 | 23,6365 EUR | 23,6365 EUR | | 08.09.2025 | 23,6326 EUR | 23,6326 EUR | | 05.09.2025 | 23,6209 EUR | 23,6209 EUR | | 04.09.2025 | 23,617 EUR | 23,617 EUR | | 03.09.2025 | 23,6131 EUR | 23,6131 EUR | | 02.09.2025 | 23,6092 EUR | 23,6092 EUR | | 01.09.2025 | 23,6053 EUR | 23,6053 EUR | | 29.08.2025 | 23,5936 EUR | 23,5936 EUR | | 28.08.2025 | 23,5897 EUR | 23,5897 EUR | | 27.08.2025 | 23,5858 EUR | 23,5858 EUR | | 26.08.2025 | 23,5819 EUR | 23,5819 EUR | | 25.08.2025 | 23,578 EUR | 23,578 EUR | | 22.08.2025 | 23,5663 EUR | 23,5663 EUR | | 21.08.2025 | 23,5624 EUR | 23,5624 EUR | | 20.08.2025 | 23,5585 EUR | 23,5585 EUR | | 19.08.2025 | 23,5546 EUR | 23,5546 EUR | | 18.08.2025 | 23,5507 EUR | 23,5507 EUR | | 15.08.2025 | 23,539 EUR | 23,539 EUR | | 14.08.2025 | 23,5351 EUR | 23,5351 EUR | | 13.08.2025 | 23,5312 EUR | 23,5312 EUR | | 12.08.2025 | 23,5273 EUR | 23,5273 EUR | | 11.08.2025 | 23,5234 EUR | 23,5234 EUR | | 08.08.2025 | 23,5119 EUR | 23,5119 EUR | | 07.08.2025 | 23,5081 EUR | 23,5081 EUR | | 06.08.2025 | 23,5043 EUR | 23,5043 EUR | | 05.08.2025 | 23,5005 EUR | 23,5005 EUR | | 04.08.2025 | 23,4967 EUR | 23,4967 EUR | | 01.08.2025 | 23,4853 EUR | 23,4853 EUR | | 31.07.2025 | 23,4814 EUR | 23,4814 EUR | | 30.07.2025 | 23,4775 EUR | 23,4775 EUR | | 29.07.2025 | 23,4736 EUR | 23,4736 EUR | | 28.07.2025 | 23,4697 EUR | 23,4697 EUR | | 25.07.2025 | 23,4583 EUR | 23,4583 EUR | | 24.07.2025 | 23,4545 EUR | 23,4545 EUR | | 23.07.2025 | 23,4507 EUR | 23,4507 EUR | | 22.07.2025 | 23,4469 EUR | 23,4469 EUR | | 21.07.2025 | 23,4431 EUR | 23,4431 EUR | | 18.07.2025 | 23,4317 EUR | 23,4317 EUR | | 17.07.2025 | 23,4279 EUR | 23,4279 EUR | | 16.07.2025 | 23,4241 EUR | 23,4241 EUR | | 15.07.2025 | 23,4203 EUR | 23,4203 EUR | | 14.07.2025 | 23,4165 EUR | 23,4165 EUR | | 11.07.2025 | 23,4051 EUR | 23,4051 EUR | | 10.07.2025 | 23,4013 EUR | 23,4013 EUR | | 09.07.2025 | 23,3975 EUR | 23,3975 EUR | | 08.07.2025 | 23,3937 EUR | 23,3937 EUR | | 07.07.2025 | 23,3899 EUR | 23,3899 EUR | | 04.07.2025 | 23,3785 EUR | 23,3785 EUR | | 03.07.2025 | 23,3747 EUR | 23,3747 EUR | | 02.07.2025 | 23,3709 EUR | 23,3709 EUR | | 01.07.2025 | 23,3671 EUR | 23,3671 EUR | | 30.06.2025 | 23,3632 EUR | 23,3632 EUR | | 27.06.2025 | 23,3515 EUR | 23,3515 EUR | | 26.06.2025 | 23,3476 EUR | 23,3476 EUR | | 25.06.2025 | 23,3437 EUR | 23,3437 EUR | | 24.06.2025 | 23,3398 EUR | 23,3398 EUR | | 23.06.2025 | 23,3359 EUR | 23,3359 EUR | | 20.06.2025 | 23,3242 EUR | 23,3242 EUR | | 19.06.2025 | 23,3203 EUR | 23,3203 EUR | | 18.06.2025 | 23,3164 EUR | 23,3164 EUR | | 17.06.2025 | 23,3125 EUR | 23,3125 EUR | | 16.06.2025 | 23,3086 EUR | 23,3086 EUR | | 13.06.2025 | 23,2969 EUR | 23,2969 EUR | | 12.06.2025 | 23,293 EUR | 23,293 EUR | | 11.06.2025 | 23,2891 EUR | 23,2891 EUR | | 10.06.2025 | 23,2852 EUR | 23,2852 EUR | | 09.06.2025 | 23,2813 EUR | 23,2813 EUR | | 06.06.2025 | 23,2696 EUR | 23,2696 EUR | | 05.06.2025 | 23,2657 EUR | 23,2657 EUR | | 04.06.2025 | 23,2618 EUR | 23,2618 EUR | | 03.06.2025 | 23,2579 EUR | 23,2579 EUR | | 02.06.2025 | 23,254 EUR | 23,254 EUR | | 30.05.2025 | 23,242 EUR | 23,242 EUR | | 29.05.2025 | 23,238 EUR | 23,238 EUR | | 28.05.2025 | 23,234 EUR | 23,234 EUR | | 27.05.2025 | 23,23 EUR | 23,23 EUR | | 26.05.2025 | 23,226 EUR | 23,226 EUR | | 23.05.2025 | 24,7557 EUR | 24,7557 EUR | | 22.05.2025 | 24,7515 EUR | 24,7515 EUR | | 21.05.2025 | 24,7473 EUR | 24,7473 EUR | | 20.05.2025 | 24,7431 EUR | 24,7431 EUR | | 19.05.2025 | 24,7389 EUR | 24,7389 EUR | | 16.05.2025 | 24,7263 EUR | 24,7263 EUR | | 15.05.2025 | 24,7221 EUR | 24,7221 EUR | | 14.05.2025 | 24,7179 EUR | 24,7179 EUR | | 13.05.2025 | 24,7137 EUR | 24,7137 EUR | | 12.05.2025 | 24,7095 EUR | 24,7095 EUR | | 09.05.2025 | 24,6969 EUR | 24,6969 EUR | | 08.05.2025 | 24,6927 EUR | 24,6927 EUR | | 07.05.2025 | 24,6885 EUR | 24,6885 EUR | | 06.05.2025 | 24,6843 EUR | 24,6843 EUR | | 05.05.2025 | 24,6801 EUR | 24,6801 EUR | | 02.05.2025 | 24,6675 EUR | 24,6675 EUR | | 01.05.2025 | 24,6632 EUR | 24,6632 EUR | | 30.04.2025 | 24,6589 EUR | 24,6589 EUR | | 29.04.2025 | 24,6546 EUR | 24,6546 EUR | | 28.04.2025 | 24,6503 EUR | 24,6503 EUR | | 25.04.2025 | 24,6374 EUR | 24,6374 EUR | | 24.04.2025 | 24,6331 EUR | 24,6331 EUR | | 23.04.2025 | 24,6288 EUR | 24,6288 EUR | | 22.04.2025 | 24,6245 EUR | 24,6245 EUR | | 21.04.2025 | 24,6202 EUR | 24,6202 EUR | | 18.04.2025 | 24,6073 EUR | 24,6073 EUR | | 17.04.2025 | 24,603 EUR | 24,603 EUR | | 16.04.2025 | 24,5987 EUR | 24,5987 EUR | | 15.04.2025 | 24,5944 EUR | 24,5944 EUR | | 14.04.2025 | 24,5901 EUR | 24,5901 EUR | | 11.04.2025 | 24,5772 EUR | 24,5772 EUR | | 10.04.2025 | 24,5729 EUR | 24,5729 EUR | | 09.04.2025 | 24,5686 EUR | 24,5686 EUR | | 08.04.2025 | 24,5643 EUR | 24,5643 EUR | | 07.04.2025 | 24,56 EUR | 24,56 EUR | | 04.04.2025 | 24,5471 EUR | 24,5471 EUR | | 03.04.2025 | 24,5428 EUR | 24,5428 EUR | | 02.04.2025 | 24,5385 EUR | 24,5385 EUR | | 01.04.2025 | 24,5342 EUR | 24,5342 EUR | | 31.03.2025 | 24,5298 EUR | 24,5298 EUR | | 28.03.2025 | 24,5166 EUR | 24,5166 EUR | | 27.03.2025 | 24,5122 EUR | 24,5122 EUR | | 26.03.2025 | 24,5078 EUR | 24,5078 EUR | | 25.03.2025 | 24,5034 EUR | 24,5034 EUR | | 24.03.2025 | 24,499 EUR | 24,499 EUR | | 21.03.2025 | 24,4858 EUR | 24,4858 EUR | | 20.03.2025 | 24,4814 EUR | 24,4814 EUR | | 19.03.2025 | 24,477 EUR | 24,477 EUR | | 18.03.2025 | 24,4726 EUR | 24,4726 EUR | | 17.03.2025 | 24,4682 EUR | 24,4682 EUR | | 14.03.2025 | 24,455 EUR | 24,455 EUR | | 13.03.2025 | 24,4506 EUR | 24,4506 EUR | | 12.03.2025 | 24,4462 EUR | 24,4462 EUR | | 11.03.2025 | 24,4418 EUR | 24,4418 EUR | | 10.03.2025 | 24,4374 EUR | 24,4374 EUR | | 07.03.2025 | 24,4242 EUR | 24,4242 EUR | | 06.03.2025 | 24,4198 EUR | 24,4198 EUR | | 05.03.2025 | 24,4154 EUR | 24,4154 EUR | | 04.03.2025 | 24,411 EUR | 24,411 EUR | | 03.03.2025 | 24,4066 EUR | 24,4066 EUR | | 28.02.2025 | 24,3931 EUR | 24,3931 EUR | | 27.02.2025 | 24,3886 EUR | 24,3886 EUR | | 26.02.2025 | 24,3841 EUR | 24,3841 EUR | | 25.02.2025 | 24,3796 EUR | 24,3796 EUR | | 24.02.2025 | 24,3751 EUR | 24,3751 EUR | | 21.02.2025 | 24,3616 EUR | 24,3616 EUR | | 20.02.2025 | 24,3571 EUR | 24,3571 EUR | | 19.02.2025 | 24,3526 EUR | 24,3526 EUR | | 18.02.2025 | 24,3481 EUR | 24,3481 EUR | | 17.02.2025 | 24,3436 EUR | 24,3436 EUR | | 14.02.2025 | 24,3301 EUR | 24,3301 EUR | | 13.02.2025 | 24,3256 EUR | 24,3256 EUR | | 12.02.2025 | 24,3211 EUR | 24,3211 EUR | | 11.02.2025 | 24,3166 EUR | 24,3166 EUR | | 10.02.2025 | 24,3121 EUR | 24,3121 EUR | | 07.02.2025 | 24,2986 EUR | 24,2986 EUR | | 06.02.2025 | 24,2941 EUR | 24,2941 EUR | | 05.02.2025 | 24,2896 EUR | 24,2896 EUR | | 04.02.2025 | 24,2851 EUR | 24,2851 EUR | | 03.02.2025 | 24,2806 EUR | 24,2806 EUR | | 31.01.2025 | 24,2668 EUR | 24,2668 EUR | | 30.01.2025 | 24,2622 EUR | 24,2622 EUR | | 29.01.2025 | 24,2576 EUR | 24,2576 EUR | | 28.01.2025 | 24,253 EUR | 24,253 EUR | | 27.01.2025 | 24,2484 EUR | 24,2484 EUR | | 24.01.2025 | 24,2346 EUR | 24,2346 EUR | | 23.01.2025 | 24,23 EUR | 24,23 EUR | | 22.01.2025 | 24,2254 EUR | 24,2254 EUR | | 21.01.2025 | 24,2208 EUR | 24,2208 EUR | | 20.01.2025 | 24,2162 EUR | 24,2162 EUR | | 17.01.2025 | 24,2024 EUR | 24,2024 EUR | | 16.01.2025 | 24,1978 EUR | 24,1978 EUR | | 15.01.2025 | 24,1932 EUR | 24,1932 EUR | | 14.01.2025 | 24,1886 EUR | 24,1886 EUR | | 13.01.2025 | 24,184 EUR | 24,184 EUR | | 10.01.2025 | 24,1702 EUR | 24,1702 EUR | | 09.01.2025 | 24,1656 EUR | 24,1656 EUR | | 08.01.2025 | 24,161 EUR | 24,161 EUR | | 07.01.2025 | 24,1564 EUR | 24,1564 EUR | | 06.01.2025 | 24,1518 EUR | 24,1518 EUR | | 03.01.2025 | 24,1381 EUR | 24,1381 EUR | | 02.01.2025 | 24,1336 EUR | 24,1336 EUR | | 30.12.2024 | 24,1195 EUR | 24,1195 EUR | | 27.12.2024 | 24,1054 EUR | 24,1054 EUR | | 26.12.2024 | 24,1007 EUR | 24,1007 EUR | | 24.12.2024 | 24,0913 EUR | 24,0913 EUR | | 23.12.2024 | 24,0866 EUR | 24,0866 EUR | | 20.12.2024 | 24,0725 EUR | 24,0725 EUR | | 19.12.2024 | 24,0678 EUR | 24,0678 EUR | | 18.12.2024 | 24,0631 EUR | 24,0631 EUR | | 17.12.2024 | 24,0584 EUR | 24,0584 EUR | | 16.12.2024 | 24,0537 EUR | 24,0537 EUR | | 13.12.2024 | 24,0396 EUR | 24,0396 EUR | | 12.12.2024 | 24,0349 EUR | 24,0349 EUR | | 11.12.2024 | 24,0302 EUR | 24,0302 EUR | | 10.12.2024 | 24,0255 EUR | 24,0255 EUR | | 09.12.2024 | 24,0208 EUR | 24,0208 EUR | | 06.12.2024 | 24,0067 EUR | 24,0067 EUR | | 05.12.2024 | 24,002 EUR | 24,002 EUR | | 04.12.2024 | 23,9973 EUR | 23,9973 EUR | | 03.12.2024 | 23,9926 EUR | 23,9926 EUR | | 02.12.2024 | 23,9879 EUR | 23,9879 EUR | | 29.11.2024 | 23,9738 EUR | 23,9738 EUR | | 28.11.2024 | 23,9691 EUR | 23,9691 EUR | | 27.11.2024 | 23,9644 EUR | 23,9644 EUR | | 26.11.2024 | 23,9597 EUR | 23,9597 EUR | | 25.11.2024 | 23,955 EUR | 23,955 EUR |
|