| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 20.05.2026 | 237,7676 USD | 237,7676 USD | | 19.05.2026 | 237,7171 USD | 237,7171 USD | | 18.05.2026 | 237,6666 USD | 237,6666 USD | | 15.05.2026 | 237,5152 USD | 237,5152 USD | | 14.05.2026 | 239,1031 USD | 239,1031 USD | | 13.05.2026 | 239,0523 USD | 239,0523 USD | | 12.05.2026 | 239,0015 USD | 239,0015 USD | | 11.05.2026 | 238,9508 USD | 238,9508 USD | | 08.05.2026 | 238,7987 USD | 238,7987 USD | | 07.05.2026 | 238,748 USD | 238,748 USD | | 06.05.2026 | 238,6973 USD | 238,6973 USD | | 05.05.2026 | 238,6466 USD | 238,6466 USD | | 04.05.2026 | 238,5959 USD | 238,5959 USD | | 01.05.2026 | 238,4436 USD | 238,4436 USD | | 30.04.2026 | 238,3929 USD | 238,3929 USD | | 29.04.2026 | 238,3422 USD | 238,3422 USD | | 28.04.2026 | 238,2915 USD | 238,2915 USD | | 27.04.2026 | 238,2408 USD | 238,2408 USD | | 24.04.2026 | 238,0887 USD | 238,0887 USD | | 23.04.2026 | 238,038 USD | 238,038 USD | | 22.04.2026 | 237,9874 USD | 237,9874 USD | | 21.04.2026 | 237,9368 USD | 237,9368 USD | | 20.04.2026 | 237,8862 USD | 237,8862 USD | | 17.04.2026 | 237,7344 USD | 237,7344 USD | | 16.04.2026 | 237,6838 USD | 237,6838 USD | | 15.04.2026 | 237,6332 USD | 237,6332 USD | | 14.04.2026 | 237,5826 USD | 237,5826 USD | | 13.04.2026 | 237,5321 USD | 237,5321 USD | | 10.04.2026 | 237,3806 USD | 237,3806 USD | | 09.04.2026 | 237,3301 USD | 237,3301 USD | | 08.04.2026 | 237,2796 USD | 237,2796 USD | | 07.04.2026 | 237,2291 USD | 237,2291 USD | | 06.04.2026 | 237,1786 USD | 237,1786 USD | | 03.04.2026 | 237,0273 USD | 237,0273 USD | | 02.04.2026 | 236,9769 USD | 236,9769 USD | | 01.04.2026 | 236,9265 USD | 236,9265 USD | | 31.03.2026 | 236,8761 USD | 236,8761 USD | | 30.03.2026 | 236,8257 USD | 236,8257 USD | | 27.03.2026 | 236,6745 USD | 236,6745 USD | | 26.03.2026 | 236,6241 USD | 236,6241 USD | | 25.03.2026 | 236,5737 USD | 236,5737 USD | | 24.03.2026 | 236,5233 USD | 236,5233 USD | | 23.03.2026 | 236,473 USD | 236,473 USD | | 20.03.2026 | 236,3221 USD | 236,3221 USD | | 19.03.2026 | 236,2718 USD | 236,2718 USD | | 18.03.2026 | 236,2215 USD | 236,2215 USD | | 17.03.2026 | 236,1712 USD | 236,1712 USD | | 16.03.2026 | 236,1209 USD | 236,1209 USD | | 13.03.2026 | 235,9702 USD | 235,9702 USD | | 12.03.2026 | 235,92 USD | 235,92 USD | | 11.03.2026 | 235,8698 USD | 235,8698 USD | | 10.03.2026 | 235,8196 USD | 235,8196 USD | | 09.03.2026 | 235,7694 USD | 235,7694 USD | | 06.03.2026 | 235,6188 USD | 235,6188 USD | | 05.03.2026 | 235,5686 USD | 235,5686 USD | | 04.03.2026 | 235,5185 USD | 235,5185 USD | | 03.03.2026 | 235,4684 USD | 235,4684 USD | | 02.03.2026 | 235,4183 USD | 235,4183 USD | | 27.02.2026 | 235,2679 USD | 235,2679 USD | | 26.02.2026 | 235,2178 USD | 235,2178 USD | | 25.02.2026 | 235,1677 USD | 235,1677 USD | | 24.02.2026 | 235,1176 USD | 235,1176 USD | | 23.02.2026 | 235,0675 USD | 235,0675 USD | | 20.02.2026 | 234,9172 USD | 234,9172 USD | | 19.02.2026 | 234,8672 USD | 234,8672 USD | | 18.02.2026 | 234,8172 USD | 234,8172 USD | | 17.02.2026 | 234,7672 USD | 234,7672 USD | | 16.02.2026 | 234,7172 USD | 234,7172 USD | | 13.02.2026 | 234,5672 USD | 234,5672 USD | | 12.02.2026 | 236,1555 USD | 236,1555 USD | | 11.02.2026 | 236,1052 USD | 236,1052 USD | | 10.02.2026 | 236,0549 USD | 236,0549 USD | | 09.02.2026 | 236,0046 USD | 236,0046 USD | | 06.02.2026 | 235,8537 USD | 235,8537 USD | | 05.02.2026 | 235,8035 USD | 235,8035 USD | | 04.02.2026 | 235,7533 USD | 235,7533 USD | | 03.02.2026 | 235,7031 USD | 235,7031 USD | | 02.02.2026 | 235,6529 USD | 235,6529 USD | | 30.01.2026 | 235,502 USD | 235,502 USD | | 29.01.2026 | 235,4518 USD | 235,4518 USD | | 28.01.2026 | 235,4016 USD | 235,4016 USD | | 27.01.2026 | 235,3514 USD | 235,3514 USD | | 26.01.2026 | 235,3012 USD | 235,3012 USD | | 23.01.2026 | 235,1506 USD | 235,1506 USD | | 22.01.2026 | 235,1004 USD | 235,1004 USD | | 21.01.2026 | 235,0502 USD | 235,0502 USD | | 20.01.2026 | 235,0001 USD | 235,0001 USD | | 19.01.2026 | 234,95 USD | 234,95 USD | | 16.01.2026 | 234,7997 USD | 234,7997 USD | | 15.01.2026 | 234,7496 USD | 234,7496 USD | | 14.01.2026 | 234,6995 USD | 234,6995 USD | | 13.01.2026 | 234,6494 USD | 234,6494 USD | | 12.01.2026 | 234,5993 USD | 234,5993 USD | | 09.01.2026 | 234,4492 USD | 234,4492 USD | | 08.01.2026 | 234,3992 USD | 234,3992 USD | | 07.01.2026 | 234,3492 USD | 234,3492 USD | | 06.01.2026 | 234,2992 USD | 234,2992 USD | | 05.01.2026 | 234,2492 USD | 234,2492 USD | | 02.01.2026 | 234,0992 USD | 234,0992 USD | | 31.12.2025 | 233,9972 USD | 233,9972 USD | | 30.12.2025 | 233,9462 USD | 233,9462 USD | | 29.12.2025 | 233,8952 USD | 233,8952 USD | | 26.12.2025 | 233,7425 USD | 233,7425 USD | | 24.12.2025 | 233,6407 USD | 233,6407 USD | | 23.12.2025 | 233,5898 USD | 233,5898 USD | | 22.12.2025 | 233,5389 USD | 233,5389 USD | | 19.12.2025 | 233,3863 USD | 233,3863 USD | | 18.12.2025 | 233,3355 USD | 233,3355 USD | | 17.12.2025 | 233,2847 USD | 233,2847 USD | | 16.12.2025 | 233,2339 USD | 233,2339 USD | | 15.12.2025 | 233,1831 USD | 233,1831 USD | | 12.12.2025 | 233,0307 USD | 233,0307 USD | | 11.12.2025 | 232,9799 USD | 232,9799 USD | | 10.12.2025 | 232,9292 USD | 232,9292 USD | | 09.12.2025 | 232,8785 USD | 232,8785 USD | | 08.12.2025 | 232,8278 USD | 232,8278 USD | | 05.12.2025 | 232,6757 USD | 232,6757 USD | | 04.12.2025 | 232,625 USD | 232,625 USD | | 03.12.2025 | 232,5743 USD | 232,5743 USD | | 02.12.2025 | 232,5236 USD | 232,5236 USD | | 01.12.2025 | 232,473 USD | 232,473 USD | | 28.11.2025 | 232,3179 USD | 232,3179 USD | | 27.11.2025 | 232,2662 USD | 232,2662 USD | | 26.11.2025 | 232,2145 USD | 232,2145 USD | | 25.11.2025 | 232,1629 USD | 232,1629 USD | | 24.11.2025 | 232,1113 USD | 232,1113 USD | | 21.11.2025 | 231,9565 USD | 231,9565 USD | | 20.11.2025 | 233,4522 USD | 233,4522 USD | | 19.11.2025 | 233,4003 USD | 233,4003 USD | | 18.11.2025 | 233,3484 USD | 233,3484 USD | | 17.11.2025 | 233,2965 USD | 233,2965 USD | | 14.11.2025 | 233,1408 USD | 233,1408 USD | | 13.11.2025 | 233,089 USD | 233,089 USD | | 12.11.2025 | 233,0372 USD | 233,0372 USD | | 11.11.2025 | 232,9854 USD | 232,9854 USD | | 10.11.2025 | 232,9336 USD | 232,9336 USD | | 07.11.2025 | 232,7782 USD | 232,7782 USD | | 06.11.2025 | 232,7264 USD | 232,7264 USD | | 05.11.2025 | 232,6746 USD | 232,6746 USD | | 04.11.2025 | 232,6229 USD | 232,6229 USD | | 03.11.2025 | 232,5712 USD | 232,5712 USD | | 31.10.2025 | 232,4137 USD | 232,4137 USD | | 30.10.2025 | 232,3612 USD | 232,3612 USD | | 29.10.2025 | 232,3088 USD | 232,3088 USD | | 28.10.2025 | 232,2564 USD | 232,2564 USD | | 27.10.2025 | 232,204 USD | 232,204 USD | | 24.10.2025 | 232,0468 USD | 232,0468 USD | | 23.10.2025 | 231,9944 USD | 231,9944 USD | | 22.10.2025 | 231,942 USD | 231,942 USD | | 21.10.2025 | 231,8897 USD | 231,8897 USD | | 20.10.2025 | 231,8374 USD | 231,8374 USD | | 17.10.2025 | 231,6805 USD | 231,6805 USD | | 16.10.2025 | 231,6282 USD | 231,6282 USD | | 15.10.2025 | 231,5759 USD | 231,5759 USD | | 14.10.2025 | 231,5236 USD | 231,5236 USD | | 13.10.2025 | 231,4713 USD | 231,4713 USD | | 10.10.2025 | 231,3147 USD | 231,3147 USD | | 09.10.2025 | 231,2625 USD | 231,2625 USD | | 08.10.2025 | 231,2103 USD | 231,2103 USD | | 07.10.2025 | 231,1581 USD | 231,1581 USD | | 06.10.2025 | 231,1059 USD | 231,1059 USD | | 03.10.2025 | 230,9495 USD | 230,9495 USD | | 02.10.2025 | 230,8974 USD | 230,8974 USD | | 01.10.2025 | 230,8453 USD | 230,8453 USD | | 30.09.2025 | 230,7923 USD | 230,7923 USD | | 29.09.2025 | 230,7393 USD | 230,7393 USD | | 26.09.2025 | 230,5803 USD | 230,5803 USD | | 25.09.2025 | 230,5273 USD | 230,5273 USD | | 24.09.2025 | 230,4743 USD | 230,4743 USD | | 23.09.2025 | 230,4214 USD | 230,4214 USD | | 22.09.2025 | 230,3685 USD | 230,3685 USD | | 19.09.2025 | 230,2098 USD | 230,2098 USD | | 18.09.2025 | 230,1569 USD | 230,1569 USD | | 17.09.2025 | 230,104 USD | 230,104 USD | | 16.09.2025 | 230,0511 USD | 230,0511 USD | | 15.09.2025 | 229,9982 USD | 229,9982 USD | | 12.09.2025 | 229,8398 USD | 229,8398 USD | | 11.09.2025 | 229,787 USD | 229,787 USD | | 10.09.2025 | 229,7342 USD | 229,7342 USD | | 09.09.2025 | 229,6814 USD | 229,6814 USD | | 08.09.2025 | 229,6286 USD | 229,6286 USD | | 05.09.2025 | 229,4704 USD | 229,4704 USD | | 04.09.2025 | 229,4177 USD | 229,4177 USD | | 03.09.2025 | 229,365 USD | 229,365 USD | | 02.09.2025 | 229,3123 USD | 229,3123 USD | | 01.09.2025 | 229,2596 USD | 229,2596 USD | | 29.08.2025 | 229,1001 USD | 229,1001 USD | | 28.08.2025 | 229,047 USD | 229,047 USD | | 27.08.2025 | 228,9939 USD | 228,9939 USD | | 26.08.2025 | 228,9408 USD | 228,9408 USD | | 25.08.2025 | 228,8877 USD | 228,8877 USD | | 22.08.2025 | 228,7284 USD | 228,7284 USD | | 21.08.2025 | 230,2226 USD | 230,2226 USD | | 20.08.2025 | 230,1692 USD | 230,1692 USD | | 19.08.2025 | 230,1158 USD | 230,1158 USD | | 18.08.2025 | 230,0624 USD | 230,0624 USD | | 15.08.2025 | 229,9024 USD | 229,9024 USD | | 14.08.2025 | 229,8491 USD | 229,8491 USD | | 13.08.2025 | 229,7958 USD | 229,7958 USD | | 12.08.2025 | 229,7425 USD | 229,7425 USD | | 11.08.2025 | 229,6892 USD | 229,6892 USD | | 08.08.2025 | 229,5294 USD | 229,5294 USD | | 07.08.2025 | 229,4762 USD | 229,4762 USD | | 06.08.2025 | 229,423 USD | 229,423 USD | | 05.08.2025 | 229,3698 USD | 229,3698 USD | | 04.08.2025 | 229,3166 USD | 229,3166 USD | | 01.08.2025 | 229,157 USD | 229,157 USD | | 31.07.2025 | 229,104 USD | 229,104 USD | | 30.07.2025 | 229,051 USD | 229,051 USD | | 29.07.2025 | 228,998 USD | 228,998 USD | | 28.07.2025 | 228,945 USD | 228,945 USD | | 25.07.2025 | 228,7863 USD | 228,7863 USD | | 24.07.2025 | 228,7334 USD | 228,7334 USD | | 23.07.2025 | 228,6805 USD | 228,6805 USD | | 22.07.2025 | 228,6276 USD | 228,6276 USD | | 21.07.2025 | 228,5747 USD | 228,5747 USD | | 18.07.2025 | 228,4161 USD | 228,4161 USD | | 17.07.2025 | 228,3633 USD | 228,3633 USD | | 16.07.2025 | 228,3105 USD | 228,3105 USD | | 15.07.2025 | 228,2577 USD | 228,2577 USD | | 14.07.2025 | 228,2049 USD | 228,2049 USD | | 11.07.2025 | 228,0465 USD | 228,0465 USD | | 10.07.2025 | 227,9938 USD | 227,9938 USD | | 09.07.2025 | 227,9411 USD | 227,9411 USD | | 08.07.2025 | 227,8884 USD | 227,8884 USD | | 07.07.2025 | 227,8357 USD | 227,8357 USD | | 04.07.2025 | 227,6776 USD | 227,6776 USD | | 03.07.2025 | 227,6249 USD | 227,6249 USD | | 02.07.2025 | 227,5723 USD | 227,5723 USD | | 01.07.2025 | 227,5197 USD | 227,5197 USD | | 30.06.2025 | 227,4671 USD | 227,4671 USD | | 27.06.2025 | 227,3095 USD | 227,3095 USD | | 26.06.2025 | 227,257 USD | 227,257 USD | | 25.06.2025 | 227,2045 USD | 227,2045 USD | | 24.06.2025 | 227,152 USD | 227,152 USD | | 23.06.2025 | 227,0995 USD | 227,0995 USD | | 20.06.2025 | 226,9421 USD | 226,9421 USD | | 19.06.2025 | 226,8897 USD | 226,8897 USD | | 18.06.2025 | 226,8373 USD | 226,8373 USD | | 17.06.2025 | 226,7849 USD | 226,7849 USD | | 16.06.2025 | 226,7325 USD | 226,7325 USD | | 13.06.2025 | 226,5753 USD | 226,5753 USD | | 12.06.2025 | 226,5229 USD | 226,5229 USD | | 11.06.2025 | 226,4706 USD | 226,4706 USD | | 10.06.2025 | 226,4183 USD | 226,4183 USD | | 09.06.2025 | 226,366 USD | 226,366 USD | | 06.06.2025 | 226,2091 USD | 226,2091 USD | | 05.06.2025 | 226,1568 USD | 226,1568 USD | | 04.06.2025 | 226,1045 USD | 226,1045 USD | | 03.06.2025 | 226,0523 USD | 226,0523 USD | | 02.06.2025 | 226,0001 USD | 226,0001 USD | | 30.05.2025 | 225,8432 USD | 225,8432 USD | | 29.05.2025 | 225,7909 USD | 225,7909 USD | | 28.05.2025 | 225,7387 USD | 225,7387 USD | | 27.05.2025 | 225,6865 USD | 225,6865 USD | | 26.05.2025 | 225,6343 USD | 225,6343 USD | | 23.05.2025 | 225,4777 USD | 225,4777 USD | | 22.05.2025 | 225,4255 USD | 225,4255 USD | | 21.05.2025 | 225,3733 USD | 225,3733 USD | | 20.05.2025 | 225,3212 USD | 225,3212 USD | | 19.05.2025 | 225,2691 USD | 225,2691 USD | | 16.05.2025 | 225,1128 USD | 225,1128 USD | | 15.05.2025 | 226,608 USD | 226,608 USD | | 14.05.2025 | 226,5556 USD | 226,5556 USD | | 13.05.2025 | 226,5032 USD | 226,5032 USD | | 12.05.2025 | 226,4508 USD | 226,4508 USD | | 09.05.2025 | 226,2936 USD | 226,2936 USD | | 08.05.2025 | 226,2412 USD | 226,2412 USD | | 07.05.2025 | 226,1889 USD | 226,1889 USD | | 06.05.2025 | 226,1366 USD | 226,1366 USD | | 05.05.2025 | 226,0843 USD | 226,0843 USD | | 02.05.2025 | 225,9274 USD | 225,9274 USD | | 01.05.2025 | 225,8752 USD | 225,8752 USD | | 30.04.2025 | 225,823 USD | 225,823 USD | | 29.04.2025 | 225,7708 USD | 225,7708 USD | | 28.04.2025 | 225,7186 USD | 225,7186 USD | | 25.04.2025 | 225,5623 USD | 225,5623 USD | | 24.04.2025 | 225,5102 USD | 225,5102 USD | | 23.04.2025 | 225,4581 USD | 225,4581 USD | | 22.04.2025 | 225,406 USD | 225,406 USD | | 21.04.2025 | 225,3539 USD | 225,3539 USD | | 18.04.2025 | 225,1977 USD | 225,1977 USD | | 17.04.2025 | 225,1457 USD | 225,1457 USD | | 16.04.2025 | 225,0937 USD | 225,0937 USD | | 15.04.2025 | 225,0417 USD | 225,0417 USD | | 14.04.2025 | 224,9897 USD | 224,9897 USD | | 11.04.2025 | 224,8337 USD | 224,8337 USD | | 10.04.2025 | 224,7818 USD | 224,7818 USD | | 09.04.2025 | 224,7299 USD | 224,7299 USD | | 08.04.2025 | 224,678 USD | 224,678 USD | | 07.04.2025 | 224,6261 USD | 224,6261 USD | | 04.04.2025 | 224,4704 USD | 224,4704 USD | | 03.04.2025 | 224,4185 USD | 224,4185 USD | | 02.04.2025 | 224,3667 USD | 224,3667 USD | | 01.04.2025 | 224,3149 USD | 224,3149 USD | | 31.03.2025 | 224,2631 USD | 224,2631 USD | | 28.03.2025 | 224,1077 USD | 224,1077 USD | | 27.03.2025 | 224,0559 USD | 224,0559 USD | | 26.03.2025 | 224,0041 USD | 224,0041 USD | | 25.03.2025 | 223,9523 USD | 223,9523 USD | | 24.03.2025 | 223,9005 USD | 223,9005 USD | | 21.03.2025 | 223,7454 USD | 223,7454 USD | | 20.03.2025 | 223,6937 USD | 223,6937 USD | | 19.03.2025 | 223,642 USD | 223,642 USD | | 18.03.2025 | 223,5903 USD | 223,5903 USD | | 17.03.2025 | 223,5386 USD | 223,5386 USD | | 14.03.2025 | 223,3837 USD | 223,3837 USD | | 13.03.2025 | 223,3321 USD | 223,3321 USD | | 12.03.2025 | 223,2805 USD | 223,2805 USD | | 11.03.2025 | 223,2289 USD | 223,2289 USD | | 10.03.2025 | 223,1773 USD | 223,1773 USD | | 07.03.2025 | 223,0225 USD | 223,0225 USD | | 06.03.2025 | 222,971 USD | 222,971 USD | | 05.03.2025 | 222,9195 USD | 222,9195 USD | | 04.03.2025 | 222,868 USD | 222,868 USD | | 03.03.2025 | 222,8165 USD | 222,8165 USD | | 28.02.2025 | 222,6623 USD | 222,6623 USD | | 27.02.2025 | 222,6109 USD | 222,6109 USD | | 26.02.2025 | 222,5595 USD | 222,5595 USD | | 25.02.2025 | 222,5081 USD | 222,5081 USD | | 24.02.2025 | 222,4567 USD | 222,4567 USD | | 21.02.2025 | 222,3027 USD | 222,3027 USD | | 20.02.2025 | 222,2514 USD | 222,2514 USD | | 19.02.2025 | 222,2001 USD | 222,2001 USD | | 18.02.2025 | 222,1488 USD | 222,1488 USD | | 17.02.2025 | 222,0975 USD | 222,0975 USD | | 14.02.2025 | 221,9437 USD | 221,9437 USD | | 13.02.2025 | 223,4397 USD | 223,4397 USD | | 12.02.2025 | 223,3881 USD | 223,3881 USD | | 11.02.2025 | 223,3365 USD | 223,3365 USD | | 10.02.2025 | 223,2849 USD | 223,2849 USD | | 07.02.2025 | 223,1304 USD | 223,1304 USD | | 06.02.2025 | 223,0789 USD | 223,0789 USD | | 05.02.2025 | 223,0274 USD | 223,0274 USD | | 04.02.2025 | 222,9759 USD | 222,9759 USD | | 03.02.2025 | 222,9244 USD | 222,9244 USD | | 31.01.2025 | 222,7699 USD | 222,7699 USD | | 30.01.2025 | 222,7184 USD | 222,7184 USD | | 29.01.2025 | 222,6669 USD | 222,6669 USD | | 28.01.2025 | 222,6154 USD | 222,6154 USD | | 27.01.2025 | 222,5639 USD | 222,5639 USD | | 24.01.2025 | 222,4096 USD | 222,4096 USD | | 23.01.2025 | 222,3582 USD | 222,3582 USD | | 22.01.2025 | 222,3068 USD | 222,3068 USD | | 21.01.2025 | 222,2554 USD | 222,2554 USD | | 20.01.2025 | 222,204 USD | 222,204 USD | | 17.01.2025 | 222,0498 USD | 222,0498 USD | | 16.01.2025 | 221,9985 USD | 221,9985 USD | | 15.01.2025 | 221,9472 USD | 221,9472 USD | | 14.01.2025 | 221,8959 USD | 221,8959 USD | | 13.01.2025 | 221,8446 USD | 221,8446 USD | | 10.01.2025 | 221,6907 USD | 221,6907 USD | | 09.01.2025 | 221,6394 USD | 221,6394 USD | | 08.01.2025 | 221,5882 USD | 221,5882 USD | | 07.01.2025 | 221,537 USD | 221,537 USD | | 06.01.2025 | 221,4858 USD | 221,4858 USD | | 03.01.2025 | 221,3322 USD | 221,3322 USD | | 02.01.2025 | 221,281 USD | 221,281 USD | | 30.12.2024 | 221,1238 USD | 221,1238 USD | | 27.12.2024 | 220,9669 USD | 220,9669 USD | | 26.12.2024 | 220,9146 USD | 220,9146 USD | | 24.12.2024 | 220,81 USD | 220,81 USD | | 23.12.2024 | 220,7577 USD | 220,7577 USD | | 20.12.2024 | 220,601 USD | 220,601 USD |
|