| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.06.2026 | 35,6449 EUR | 35,6449 EUR | | 09.06.2026 | 35,639 EUR | 35,639 EUR | | 08.06.2026 | 35,6331 EUR | 35,6331 EUR | | 05.06.2026 | 35,6154 EUR | 35,6154 EUR | | 04.06.2026 | 35,6095 EUR | 35,6095 EUR | | 03.06.2026 | 35,6036 EUR | 35,6036 EUR | | 02.06.2026 | 35,5977 EUR | 35,5977 EUR | | 01.06.2026 | 35,5918 EUR | 35,5918 EUR | | 29.05.2026 | 35,5741 EUR | 35,5741 EUR | | 28.05.2026 | 35,5682 EUR | 35,5682 EUR | | 27.05.2026 | 35,5623 EUR | 35,5623 EUR | | 26.05.2026 | 35,5564 EUR | 35,5564 EUR | | 25.05.2026 | 35,5505 EUR | 35,5505 EUR | | 22.05.2026 | 35,5328 EUR | 35,5328 EUR | | 21.05.2026 | 35,5269 EUR | 35,5269 EUR | | 20.05.2026 | 35,521 EUR | 35,521 EUR | | 19.05.2026 | 35,5151 EUR | 35,5151 EUR | | 18.05.2026 | 35,5092 EUR | 35,5092 EUR | | 15.05.2026 | 35,4915 EUR | 35,4915 EUR | | 14.05.2026 | 35,4856 EUR | 35,4856 EUR | | 13.05.2026 | 35,4797 EUR | 35,4797 EUR | | 12.05.2026 | 35,4738 EUR | 35,4738 EUR | | 11.05.2026 | 35,4679 EUR | 35,4679 EUR | | 08.05.2026 | 35,4504 EUR | 35,4504 EUR | | 07.05.2026 | 35,4446 EUR | 35,4446 EUR | | 06.05.2026 | 35,4388 EUR | 35,4388 EUR | | 05.05.2026 | 35,433 EUR | 35,433 EUR | | 04.05.2026 | 35,4272 EUR | 35,4272 EUR | | 01.05.2026 | 35,4098 EUR | 35,4098 EUR | | 30.04.2026 | 35,404 EUR | 35,404 EUR | | 29.04.2026 | 35,3982 EUR | 35,3982 EUR | | 28.04.2026 | 35,3924 EUR | 35,3924 EUR | | 27.04.2026 | 35,3866 EUR | 35,3866 EUR | | 24.04.2026 | 35,3692 EUR | 35,3692 EUR | | 23.04.2026 | 35,3634 EUR | 35,3634 EUR | | 22.04.2026 | 35,3576 EUR | 35,3576 EUR | | 21.04.2026 | 35,3518 EUR | 35,3518 EUR | | 20.04.2026 | 35,346 EUR | 35,346 EUR | | 17.04.2026 | 35,3286 EUR | 35,3286 EUR | | 16.04.2026 | 35,3228 EUR | 35,3228 EUR | | 15.04.2026 | 35,317 EUR | 35,317 EUR | | 14.04.2026 | 35,3112 EUR | 35,3112 EUR | | 13.04.2026 | 35,3054 EUR | 35,3054 EUR | | 10.04.2026 | 35,288 EUR | 35,288 EUR | | 09.04.2026 | 35,2822 EUR | 35,2822 EUR | | 08.04.2026 | 35,2764 EUR | 35,2764 EUR | | 07.04.2026 | 35,2706 EUR | 35,2706 EUR | | 06.04.2026 | 35,2648 EUR | 35,2648 EUR | | 03.04.2026 | 35,2474 EUR | 35,2474 EUR | | 02.04.2026 | 35,2416 EUR | 35,2416 EUR | | 01.04.2026 | 35,2358 EUR | 35,2358 EUR | | 31.03.2026 | 35,23 EUR | 35,23 EUR | | 30.03.2026 | 35,2242 EUR | 35,2242 EUR | | 27.03.2026 | 35,2068 EUR | 35,2068 EUR | | 26.03.2026 | 35,201 EUR | 35,201 EUR | | 25.03.2026 | 35,1952 EUR | 35,1952 EUR | | 24.03.2026 | 35,1894 EUR | 35,1894 EUR | | 23.03.2026 | 35,1836 EUR | 35,1836 EUR | | 20.03.2026 | 35,1662 EUR | 35,1662 EUR | | 19.03.2026 | 35,1604 EUR | 35,1604 EUR | | 18.03.2026 | 35,1546 EUR | 35,1546 EUR | | 17.03.2026 | 35,1488 EUR | 35,1488 EUR | | 16.03.2026 | 35,143 EUR | 35,143 EUR | | 13.03.2026 | 35,1256 EUR | 35,1256 EUR | | 12.03.2026 | 35,1198 EUR | 35,1198 EUR | | 11.03.2026 | 35,114 EUR | 35,114 EUR | | 10.03.2026 | 35,1082 EUR | 35,1082 EUR | | 09.03.2026 | 35,1024 EUR | 35,1024 EUR | | 06.03.2026 | 35,085 EUR | 35,085 EUR | | 05.03.2026 | 35,0792 EUR | 35,0792 EUR | | 04.03.2026 | 35,0734 EUR | 35,0734 EUR | | 03.03.2026 | 35,0676 EUR | 35,0676 EUR | | 02.03.2026 | 35,0618 EUR | 35,0618 EUR | | 27.02.2026 | 35,0444 EUR | 35,0444 EUR | | 26.02.2026 | 35,0386 EUR | 35,0386 EUR | | 25.02.2026 | 35,0328 EUR | 35,0328 EUR | | 24.02.2026 | 35,027 EUR | 35,027 EUR | | 23.02.2026 | 35,0212 EUR | 35,0212 EUR | | 20.02.2026 | 35,0038 EUR | 35,0038 EUR | | 19.02.2026 | 34,998 EUR | 34,998 EUR | | 18.02.2026 | 34,9922 EUR | 34,9922 EUR | | 17.02.2026 | 34,9864 EUR | 34,9864 EUR | | 16.02.2026 | 34,9806 EUR | 34,9806 EUR | | 13.02.2026 | 34,9632 EUR | 34,9632 EUR | | 12.02.2026 | 34,9574 EUR | 34,9574 EUR | | 11.02.2026 | 34,9516 EUR | 34,9516 EUR | | 10.02.2026 | 34,9458 EUR | 34,9458 EUR | | 09.02.2026 | 34,94 EUR | 34,94 EUR | | 06.02.2026 | 34,9226 EUR | 34,9226 EUR | | 05.02.2026 | 34,9168 EUR | 34,9168 EUR | | 04.02.2026 | 34,911 EUR | 34,911 EUR | | 03.02.2026 | 34,9052 EUR | 34,9052 EUR | | 02.02.2026 | 34,8994 EUR | 34,8994 EUR | | 30.01.2026 | 34,882 EUR | 34,882 EUR | | 29.01.2026 | 34,8762 EUR | 34,8762 EUR | | 28.01.2026 | 34,8704 EUR | 34,8704 EUR | | 27.01.2026 | 34,8646 EUR | 34,8646 EUR | | 26.01.2026 | 34,8588 EUR | 34,8588 EUR | | 23.01.2026 | 34,8414 EUR | 34,8414 EUR | | 22.01.2026 | 34,8356 EUR | 34,8356 EUR | | 21.01.2026 | 34,8298 EUR | 34,8298 EUR | | 20.01.2026 | 34,824 EUR | 34,824 EUR | | 19.01.2026 | 34,8182 EUR | 34,8182 EUR | | 16.01.2026 | 34,8008 EUR | 34,8008 EUR | | 15.01.2026 | 34,795 EUR | 34,795 EUR | | 14.01.2026 | 34,7892 EUR | 34,7892 EUR | | 13.01.2026 | 34,7834 EUR | 34,7834 EUR | | 12.01.2026 | 34,7776 EUR | 34,7776 EUR | | 09.01.2026 | 34,7605 EUR | 34,7605 EUR | | 08.01.2026 | 34,7548 EUR | 34,7548 EUR | | 07.01.2026 | 34,7491 EUR | 34,7491 EUR | | 06.01.2026 | 34,7434 EUR | 34,7434 EUR | | 05.01.2026 | 34,7377 EUR | 34,7377 EUR | | 02.01.2026 | 34,7206 EUR | 34,7206 EUR | | 31.12.2025 | 34,7092 EUR | 34,7092 EUR | | 30.12.2025 | 34,7035 EUR | 34,7035 EUR | | 29.12.2025 | 34,6978 EUR | 34,6978 EUR | | 26.12.2025 | 34,6807 EUR | 34,6807 EUR | | 24.12.2025 | 34,6693 EUR | 34,6693 EUR | | 23.12.2025 | 34,6636 EUR | 34,6636 EUR | | 22.12.2025 | 34,6579 EUR | 34,6579 EUR | | 19.12.2025 | 34,6408 EUR | 34,6408 EUR | | 18.12.2025 | 34,6351 EUR | 34,6351 EUR | | 17.12.2025 | 34,6294 EUR | 34,6294 EUR | | 16.12.2025 | 34,6237 EUR | 34,6237 EUR | | 15.12.2025 | 34,618 EUR | 34,618 EUR | | 12.12.2025 | 34,6009 EUR | 34,6009 EUR | | 11.12.2025 | 34,5952 EUR | 34,5952 EUR | | 10.12.2025 | 34,5895 EUR | 34,5895 EUR | | 09.12.2025 | 34,5838 EUR | 34,5838 EUR | | 08.12.2025 | 34,5781 EUR | 34,5781 EUR | | 05.12.2025 | 34,561 EUR | 34,561 EUR | | 04.12.2025 | 34,5553 EUR | 34,5553 EUR | | 03.12.2025 | 34,5496 EUR | 34,5496 EUR | | 02.12.2025 | 34,5439 EUR | 34,5439 EUR | | 01.12.2025 | 34,5382 EUR | 34,5382 EUR | | 28.11.2025 | 34,5211 EUR | 34,5211 EUR | | 27.11.2025 | 34,5154 EUR | 34,5154 EUR | | 26.11.2025 | 34,5097 EUR | 34,5097 EUR | | 25.11.2025 | 34,504 EUR | 34,504 EUR | | 24.11.2025 | 34,4983 EUR | 34,4983 EUR | | 21.11.2025 | 34,4812 EUR | 34,4812 EUR | | 20.11.2025 | 34,4755 EUR | 34,4755 EUR | | 19.11.2025 | 34,4698 EUR | 34,4698 EUR | | 18.11.2025 | 34,4641 EUR | 34,4641 EUR | | 17.11.2025 | 34,4584 EUR | 34,4584 EUR | | 14.11.2025 | 34,4413 EUR | 34,4413 EUR | | 13.11.2025 | 34,4356 EUR | 34,4356 EUR | | 12.11.2025 | 34,4299 EUR | 34,4299 EUR | | 11.11.2025 | 34,4242 EUR | 34,4242 EUR | | 10.11.2025 | 34,4185 EUR | 34,4185 EUR | | 07.11.2025 | 34,4014 EUR | 34,4014 EUR | | 06.11.2025 | 34,3957 EUR | 34,3957 EUR | | 05.11.2025 | 34,3901 EUR | 34,3901 EUR | | 04.11.2025 | 34,3845 EUR | 34,3845 EUR | | 03.11.2025 | 34,3789 EUR | 34,3789 EUR | | 31.10.2025 | 34,3621 EUR | 34,3621 EUR | | 30.10.2025 | 34,3565 EUR | 34,3565 EUR | | 29.10.2025 | 34,5123 EUR | 34,5123 EUR | | 28.10.2025 | 34,5066 EUR | 34,5066 EUR | | 27.10.2025 | 34,5009 EUR | 34,5009 EUR | | 24.10.2025 | 34,4838 EUR | 34,4838 EUR | | 23.10.2025 | 34,4781 EUR | 34,4781 EUR | | 22.10.2025 | 34,4724 EUR | 34,4724 EUR | | 21.10.2025 | 34,4667 EUR | 34,4667 EUR | | 20.10.2025 | 34,461 EUR | 34,461 EUR | | 17.10.2025 | 34,4439 EUR | 34,4439 EUR | | 16.10.2025 | 34,4382 EUR | 34,4382 EUR | | 15.10.2025 | 34,4325 EUR | 34,4325 EUR | | 14.10.2025 | 34,4268 EUR | 34,4268 EUR | | 13.10.2025 | 34,4212 EUR | 34,4212 EUR | | 10.10.2025 | 34,4044 EUR | 34,4044 EUR | | 09.10.2025 | 34,3988 EUR | 34,3988 EUR | | 08.10.2025 | 34,3932 EUR | 34,3932 EUR | | 07.10.2025 | 34,3876 EUR | 34,3876 EUR | | 06.10.2025 | 34,382 EUR | 34,382 EUR | | 03.10.2025 | 34,3652 EUR | 34,3652 EUR | | 02.10.2025 | 34,3596 EUR | 34,3596 EUR | | 01.10.2025 | 34,354 EUR | 34,354 EUR | | 30.09.2025 | 34,3484 EUR | 34,3484 EUR | | 29.09.2025 | 34,3428 EUR | 34,3428 EUR | | 26.09.2025 | 34,326 EUR | 34,326 EUR | | 25.09.2025 | 34,3204 EUR | 34,3204 EUR | | 24.09.2025 | 34,3148 EUR | 34,3148 EUR | | 23.09.2025 | 34,3092 EUR | 34,3092 EUR | | 22.09.2025 | 34,3036 EUR | 34,3036 EUR | | 19.09.2025 | 34,2868 EUR | 34,2868 EUR | | 18.09.2025 | 34,2812 EUR | 34,2812 EUR | | 17.09.2025 | 34,2756 EUR | 34,2756 EUR | | 16.09.2025 | 34,27 EUR | 34,27 EUR | | 15.09.2025 | 34,2644 EUR | 34,2644 EUR | | 12.09.2025 | 34,2476 EUR | 34,2476 EUR | | 11.09.2025 | 34,242 EUR | 34,242 EUR | | 10.09.2025 | 34,2364 EUR | 34,2364 EUR | | 09.09.2025 | 34,2308 EUR | 34,2308 EUR | | 08.09.2025 | 34,2252 EUR | 34,2252 EUR | | 05.09.2025 | 34,2084 EUR | 34,2084 EUR | | 04.09.2025 | 34,2028 EUR | 34,2028 EUR | | 03.09.2025 | 34,1972 EUR | 34,1972 EUR | | 02.09.2025 | 34,1916 EUR | 34,1916 EUR | | 01.09.2025 | 34,186 EUR | 34,186 EUR | | 29.08.2025 | 34,1692 EUR | 34,1692 EUR | | 28.08.2025 | 34,1636 EUR | 34,1636 EUR | | 27.08.2025 | 34,158 EUR | 34,158 EUR | | 26.08.2025 | 34,1524 EUR | 34,1524 EUR | | 25.08.2025 | 34,1468 EUR | 34,1468 EUR | | 22.08.2025 | 34,13 EUR | 34,13 EUR | | 21.08.2025 | 34,1244 EUR | 34,1244 EUR | | 20.08.2025 | 34,1188 EUR | 34,1188 EUR | | 19.08.2025 | 34,1132 EUR | 34,1132 EUR | | 18.08.2025 | 34,1076 EUR | 34,1076 EUR | | 15.08.2025 | 34,0908 EUR | 34,0908 EUR | | 14.08.2025 | 34,0852 EUR | 34,0852 EUR | | 13.08.2025 | 34,0796 EUR | 34,0796 EUR | | 12.08.2025 | 34,074 EUR | 34,074 EUR | | 11.08.2025 | 34,0684 EUR | 34,0684 EUR | | 08.08.2025 | 34,0516 EUR | 34,0516 EUR | | 07.08.2025 | 34,046 EUR | 34,046 EUR | | 06.08.2025 | 34,0404 EUR | 34,0404 EUR | | 05.08.2025 | 34,0348 EUR | 34,0348 EUR | | 04.08.2025 | 34,0292 EUR | 34,0292 EUR | | 01.08.2025 | 34,0124 EUR | 34,0124 EUR | | 31.07.2025 | 34,0068 EUR | 34,0068 EUR | | 30.07.2025 | 34,0012 EUR | 34,0012 EUR | | 29.07.2025 | 33,9956 EUR | 33,9956 EUR | | 28.07.2025 | 33,99 EUR | 33,99 EUR | | 25.07.2025 | 33,9732 EUR | 33,9732 EUR | | 24.07.2025 | 33,9676 EUR | 33,9676 EUR | | 23.07.2025 | 33,962 EUR | 33,962 EUR | | 22.07.2025 | 33,9564 EUR | 33,9564 EUR | | 21.07.2025 | 33,9508 EUR | 33,9508 EUR | | 18.07.2025 | 33,934 EUR | 33,934 EUR | | 17.07.2025 | 33,9284 EUR | 33,9284 EUR | | 16.07.2025 | 33,9228 EUR | 33,9228 EUR | | 15.07.2025 | 33,9172 EUR | 33,9172 EUR | | 14.07.2025 | 33,9116 EUR | 33,9116 EUR | | 11.07.2025 | 33,8948 EUR | 33,8948 EUR | | 10.07.2025 | 33,8892 EUR | 33,8892 EUR | | 09.07.2025 | 33,8836 EUR | 33,8836 EUR | | 08.07.2025 | 33,878 EUR | 33,878 EUR | | 07.07.2025 | 33,8724 EUR | 33,8724 EUR | | 04.07.2025 | 33,8556 EUR | 33,8556 EUR | | 03.07.2025 | 33,85 EUR | 33,85 EUR | | 02.07.2025 | 33,8444 EUR | 33,8444 EUR | | 01.07.2025 | 33,8388 EUR | 33,8388 EUR | | 30.06.2025 | 33,8332 EUR | 33,8332 EUR | | 27.06.2025 | 33,8164 EUR | 33,8164 EUR | | 26.06.2025 | 33,8108 EUR | 33,8108 EUR | | 25.06.2025 | 33,8052 EUR | 33,8052 EUR | | 24.06.2025 | 33,7996 EUR | 33,7996 EUR | | 23.06.2025 | 33,794 EUR | 33,794 EUR | | 20.06.2025 | 33,7772 EUR | 33,7772 EUR | | 19.06.2025 | 33,7716 EUR | 33,7716 EUR | | 18.06.2025 | 33,766 EUR | 33,766 EUR | | 17.06.2025 | 33,7604 EUR | 33,7604 EUR | | 16.06.2025 | 33,7548 EUR | 33,7548 EUR | | 13.06.2025 | 33,738 EUR | 33,738 EUR | | 12.06.2025 | 33,7324 EUR | 33,7324 EUR | | 11.06.2025 | 33,7268 EUR | 33,7268 EUR | | 10.06.2025 | 33,7212 EUR | 33,7212 EUR | | 09.06.2025 | 33,7156 EUR | 33,7156 EUR | | 06.06.2025 | 33,6988 EUR | 33,6988 EUR | | 05.06.2025 | 33,6932 EUR | 33,6932 EUR | | 04.06.2025 | 33,6876 EUR | 33,6876 EUR | | 03.06.2025 | 33,682 EUR | 33,682 EUR | | 02.06.2025 | 33,6764 EUR | 33,6764 EUR | | 30.05.2025 | 33,6591 EUR | 33,6591 EUR | | 29.05.2025 | 33,6534 EUR | 33,6534 EUR | | 28.05.2025 | 33,6477 EUR | 33,6477 EUR | | 27.05.2025 | 33,642 EUR | 33,642 EUR | | 26.05.2025 | 33,6363 EUR | 33,6363 EUR | | 23.05.2025 | 33,6192 EUR | 33,6192 EUR | | 22.05.2025 | 33,6135 EUR | 33,6135 EUR | | 21.05.2025 | 33,6078 EUR | 33,6078 EUR | | 20.05.2025 | 33,6021 EUR | 33,6021 EUR | | 19.05.2025 | 33,5964 EUR | 33,5964 EUR | | 16.05.2025 | 33,5793 EUR | 33,5793 EUR | | 15.05.2025 | 33,5736 EUR | 33,5736 EUR | | 14.05.2025 | 33,5679 EUR | 33,5679 EUR | | 13.05.2025 | 33,5622 EUR | 33,5622 EUR | | 12.05.2025 | 33,5565 EUR | 33,5565 EUR | | 09.05.2025 | 33,5394 EUR | 33,5394 EUR | | 08.05.2025 | 33,5337 EUR | 33,5337 EUR | | 07.05.2025 | 33,528 EUR | 33,528 EUR | | 06.05.2025 | 33,5223 EUR | 33,5223 EUR | | 05.05.2025 | 33,5166 EUR | 33,5166 EUR | | 02.05.2025 | 33,4995 EUR | 33,4995 EUR | | 01.05.2025 | 33,4936 EUR | 33,4936 EUR | | 30.04.2025 | 33,4877 EUR | 33,4877 EUR | | 29.04.2025 | 33,4818 EUR | 33,4818 EUR | | 28.04.2025 | 33,4759 EUR | 33,4759 EUR | | 25.04.2025 | 33,4582 EUR | 33,4582 EUR | | 24.04.2025 | 33,4523 EUR | 33,4523 EUR | | 23.04.2025 | 33,4464 EUR | 33,4464 EUR | | 22.04.2025 | 33,4405 EUR | 33,4405 EUR | | 21.04.2025 | 33,4346 EUR | 33,4346 EUR | | 18.04.2025 | 33,4169 EUR | 33,4169 EUR | | 17.04.2025 | 33,411 EUR | 33,411 EUR | | 16.04.2025 | 33,4051 EUR | 33,4051 EUR | | 15.04.2025 | 33,3992 EUR | 33,3992 EUR | | 14.04.2025 | 33,3933 EUR | 33,3933 EUR | | 11.04.2025 | 33,3756 EUR | 33,3756 EUR | | 10.04.2025 | 33,3697 EUR | 33,3697 EUR | | 09.04.2025 | 33,3638 EUR | 33,3638 EUR | | 08.04.2025 | 33,3579 EUR | 33,3579 EUR | | 07.04.2025 | 33,352 EUR | 33,352 EUR | | 04.04.2025 | 33,3343 EUR | 33,3343 EUR | | 03.04.2025 | 33,3284 EUR | 33,3284 EUR | | 02.04.2025 | 33,3225 EUR | 33,3225 EUR | | 01.04.2025 | 33,3166 EUR | 33,3166 EUR | | 31.03.2025 | 33,3106 EUR | 33,3106 EUR | | 28.03.2025 | 33,2926 EUR | 33,2926 EUR | | 27.03.2025 | 33,2866 EUR | 33,2866 EUR | | 26.03.2025 | 33,2806 EUR | 33,2806 EUR | | 25.03.2025 | 33,2746 EUR | 33,2746 EUR | | 24.03.2025 | 33,2686 EUR | 33,2686 EUR | | 21.03.2025 | 33,2506 EUR | 33,2506 EUR | | 20.03.2025 | 33,2446 EUR | 33,2446 EUR | | 19.03.2025 | 33,2386 EUR | 33,2386 EUR | | 18.03.2025 | 33,2326 EUR | 33,2326 EUR | | 17.03.2025 | 33,2266 EUR | 33,2266 EUR | | 14.03.2025 | 33,2086 EUR | 33,2086 EUR | | 13.03.2025 | 33,2026 EUR | 33,2026 EUR | | 12.03.2025 | 33,1966 EUR | 33,1966 EUR | | 11.03.2025 | 33,1906 EUR | 33,1906 EUR | | 10.03.2025 | 33,1846 EUR | 33,1846 EUR | | 07.03.2025 | 33,1666 EUR | 33,1666 EUR | | 06.03.2025 | 33,1606 EUR | 33,1606 EUR | | 05.03.2025 | 33,1546 EUR | 33,1546 EUR | | 04.03.2025 | 33,1486 EUR | 33,1486 EUR | | 03.03.2025 | 33,1426 EUR | 33,1426 EUR | | 28.02.2025 | 33,1243 EUR | 33,1243 EUR | | 27.02.2025 | 33,1182 EUR | 33,1182 EUR | | 26.02.2025 | 33,1121 EUR | 33,1121 EUR | | 25.02.2025 | 33,106 EUR | 33,106 EUR | | 24.02.2025 | 33,0999 EUR | 33,0999 EUR | | 21.02.2025 | 33,0816 EUR | 33,0816 EUR | | 20.02.2025 | 33,0755 EUR | 33,0755 EUR | | 19.02.2025 | 33,0694 EUR | 33,0694 EUR | | 18.02.2025 | 33,0633 EUR | 33,0633 EUR | | 17.02.2025 | 33,0572 EUR | 33,0572 EUR | | 14.02.2025 | 33,0389 EUR | 33,0389 EUR | | 13.02.2025 | 33,0328 EUR | 33,0328 EUR | | 12.02.2025 | 33,0267 EUR | 33,0267 EUR | | 11.02.2025 | 33,0206 EUR | 33,0206 EUR | | 10.02.2025 | 33,0145 EUR | 33,0145 EUR | | 07.02.2025 | 32,9962 EUR | 32,9962 EUR | | 06.02.2025 | 32,9901 EUR | 32,9901 EUR | | 05.02.2025 | 32,984 EUR | 32,984 EUR | | 04.02.2025 | 32,9779 EUR | 32,9779 EUR | | 03.02.2025 | 32,9718 EUR | 32,9718 EUR | | 31.01.2025 | 32,9532 EUR | 32,9532 EUR | | 30.01.2025 | 32,947 EUR | 32,947 EUR | | 29.01.2025 | 32,9408 EUR | 32,9408 EUR | | 28.01.2025 | 32,9346 EUR | 32,9346 EUR | | 27.01.2025 | 32,9284 EUR | 32,9284 EUR | | 24.01.2025 | 32,9098 EUR | 32,9098 EUR | | 23.01.2025 | 32,9036 EUR | 32,9036 EUR | | 22.01.2025 | 32,8974 EUR | 32,8974 EUR | | 21.01.2025 | 32,8912 EUR | 32,8912 EUR | | 20.01.2025 | 32,885 EUR | 32,885 EUR | | 17.01.2025 | 32,8664 EUR | 32,8664 EUR | | 16.01.2025 | 32,8602 EUR | 32,8602 EUR | | 15.01.2025 | 32,854 EUR | 32,854 EUR | | 14.01.2025 | 32,8478 EUR | 32,8478 EUR | | 13.01.2025 | 32,8416 EUR | 32,8416 EUR | | 10.01.2025 | 32,823 EUR | 32,823 EUR |
|