| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.06.2026 | 132,0867 USD | 132,0867 USD | | 04.06.2026 | 133,0209 USD | 133,0209 USD | | 03.06.2026 | 132,9927 USD | 132,9927 USD | | 02.06.2026 | 132,9646 USD | 132,9646 USD | | 01.06.2026 | 132,9365 USD | 132,9365 USD | | 29.05.2026 | 132,8519 USD | 132,8519 USD | | 28.05.2026 | 132,8237 USD | 132,8237 USD | | 27.05.2026 | 132,7955 USD | 132,7955 USD | | 26.05.2026 | 132,7673 USD | 132,7673 USD | | 25.05.2026 | 132,7391 USD | 132,7391 USD | | 22.05.2026 | 132,6545 USD | 132,6545 USD | | 21.05.2026 | 132,6263 USD | 132,6263 USD | | 20.05.2026 | 132,5981 USD | 132,5981 USD | | 19.05.2026 | 132,5699 USD | 132,5699 USD | | 18.05.2026 | 132,5418 USD | 132,5418 USD | | 15.05.2026 | 132,4575 USD | 132,4575 USD | | 14.05.2026 | 132,4294 USD | 132,4294 USD | | 13.05.2026 | 132,4013 USD | 132,4013 USD | | 12.05.2026 | 132,3732 USD | 132,3732 USD | | 11.05.2026 | 132,3451 USD | 132,3451 USD | | 08.05.2026 | 132,2608 USD | 132,2608 USD | | 07.05.2026 | 132,2327 USD | 132,2327 USD | | 06.05.2026 | 132,2046 USD | 132,2046 USD | | 05.05.2026 | 132,1765 USD | 132,1765 USD | | 04.05.2026 | 132,1484 USD | 132,1484 USD | | 01.05.2026 | 132,0641 USD | 132,0641 USD | | 30.04.2026 | 132,036 USD | 132,036 USD | | 29.04.2026 | 132,0079 USD | 132,0079 USD | | 28.04.2026 | 131,9798 USD | 131,9798 USD | | 27.04.2026 | 131,9517 USD | 131,9517 USD | | 24.04.2026 | 131,8674 USD | 131,8674 USD | | 23.04.2026 | 131,8393 USD | 131,8393 USD | | 22.04.2026 | 131,8113 USD | 131,8113 USD | | 21.04.2026 | 131,7833 USD | 131,7833 USD | | 20.04.2026 | 131,7553 USD | 131,7553 USD | | 17.04.2026 | 131,6713 USD | 131,6713 USD | | 16.04.2026 | 131,6433 USD | 131,6433 USD | | 15.04.2026 | 131,6153 USD | 131,6153 USD | | 14.04.2026 | 131,5873 USD | 131,5873 USD | | 13.04.2026 | 131,5593 USD | 131,5593 USD | | 10.04.2026 | 131,4753 USD | 131,4753 USD | | 09.04.2026 | 131,4473 USD | 131,4473 USD | | 08.04.2026 | 131,4193 USD | 131,4193 USD | | 07.04.2026 | 131,3913 USD | 131,3913 USD | | 06.04.2026 | 131,3633 USD | 131,3633 USD | | 03.04.2026 | 131,2796 USD | 131,2796 USD | | 02.04.2026 | 131,2517 USD | 131,2517 USD | | 01.04.2026 | 131,2238 USD | 131,2238 USD | | 31.03.2026 | 131,1959 USD | 131,1959 USD | | 30.03.2026 | 131,168 USD | 131,168 USD | | 27.03.2026 | 131,0843 USD | 131,0843 USD | | 26.03.2026 | 131,0564 USD | 131,0564 USD | | 25.03.2026 | 131,0285 USD | 131,0285 USD | | 24.03.2026 | 131,0006 USD | 131,0006 USD | | 23.03.2026 | 130,9727 USD | 130,9727 USD | | 20.03.2026 | 130,889 USD | 130,889 USD | | 19.03.2026 | 130,8611 USD | 130,8611 USD | | 18.03.2026 | 130,8332 USD | 130,8332 USD | | 17.03.2026 | 130,8054 USD | 130,8054 USD | | 16.03.2026 | 130,7776 USD | 130,7776 USD | | 13.03.2026 | 130,6942 USD | 130,6942 USD | | 12.03.2026 | 130,6664 USD | 130,6664 USD | | 11.03.2026 | 130,6386 USD | 130,6386 USD | | 10.03.2026 | 130,6108 USD | 130,6108 USD | | 09.03.2026 | 130,583 USD | 130,583 USD | | 06.03.2026 | 130,4996 USD | 130,4996 USD | | 05.03.2026 | 131,3966 USD | 131,3966 USD | | 04.03.2026 | 131,3686 USD | 131,3686 USD | | 03.03.2026 | 131,3406 USD | 131,3406 USD | | 02.03.2026 | 131,3126 USD | 131,3126 USD | | 27.02.2026 | 131,2286 USD | 131,2286 USD | | 26.02.2026 | 131,2006 USD | 131,2006 USD | | 25.02.2026 | 131,1726 USD | 131,1726 USD | | 24.02.2026 | 131,1447 USD | 131,1447 USD | | 23.02.2026 | 131,1168 USD | 131,1168 USD | | 20.02.2026 | 131,0331 USD | 131,0331 USD | | 19.02.2026 | 131,0052 USD | 131,0052 USD | | 18.02.2026 | 130,9773 USD | 130,9773 USD | | 17.02.2026 | 130,9494 USD | 130,9494 USD | | 16.02.2026 | 130,9215 USD | 130,9215 USD | | 13.02.2026 | 130,8378 USD | 130,8378 USD | | 12.02.2026 | 130,8099 USD | 130,8099 USD | | 11.02.2026 | 130,782 USD | 130,782 USD | | 10.02.2026 | 130,7541 USD | 130,7541 USD | | 09.02.2026 | 130,7262 USD | 130,7262 USD | | 06.02.2026 | 130,6428 USD | 130,6428 USD | | 05.02.2026 | 130,615 USD | 130,615 USD | | 04.02.2026 | 130,5872 USD | 130,5872 USD | | 03.02.2026 | 130,5594 USD | 130,5594 USD | | 02.02.2026 | 130,5316 USD | 130,5316 USD | | 30.01.2026 | 130,4482 USD | 130,4482 USD | | 29.01.2026 | 130,4204 USD | 130,4204 USD | | 28.01.2026 | 130,3926 USD | 130,3926 USD | | 27.01.2026 | 130,3648 USD | 130,3648 USD | | 26.01.2026 | 130,337 USD | 130,337 USD | | 23.01.2026 | 130,2536 USD | 130,2536 USD | | 22.01.2026 | 130,2258 USD | 130,2258 USD | | 21.01.2026 | 130,198 USD | 130,198 USD | | 20.01.2026 | 130,1702 USD | 130,1702 USD | | 19.01.2026 | 130,1424 USD | 130,1424 USD | | 16.01.2026 | 130,059 USD | 130,059 USD | | 15.01.2026 | 130,0313 USD | 130,0313 USD | | 14.01.2026 | 130,0036 USD | 130,0036 USD | | 13.01.2026 | 129,9759 USD | 129,9759 USD | | 12.01.2026 | 129,9482 USD | 129,9482 USD | | 09.01.2026 | 129,8651 USD | 129,8651 USD | | 08.01.2026 | 129,8374 USD | 129,8374 USD | | 07.01.2026 | 129,8097 USD | 129,8097 USD | | 06.01.2026 | 129,782 USD | 129,782 USD | | 05.01.2026 | 129,7543 USD | 129,7543 USD | | 02.01.2026 | 129,6712 USD | 129,6712 USD | | 31.12.2025 | 129,6148 USD | 129,6148 USD | | 30.12.2025 | 129,5866 USD | 129,5866 USD | | 29.12.2025 | 129,5584 USD | 129,5584 USD | | 26.12.2025 | 129,4738 USD | 129,4738 USD | | 24.12.2025 | 129,4174 USD | 129,4174 USD | | 23.12.2025 | 129,3892 USD | 129,3892 USD | | 22.12.2025 | 129,361 USD | 129,361 USD | | 19.12.2025 | 129,2764 USD | 129,2764 USD | | 18.12.2025 | 129,2482 USD | 129,2482 USD | | 17.12.2025 | 129,22 USD | 129,22 USD | | 16.12.2025 | 129,1919 USD | 129,1919 USD | | 15.12.2025 | 129,1638 USD | 129,1638 USD | | 12.12.2025 | 129,0795 USD | 129,0795 USD | | 11.12.2025 | 129,0514 USD | 129,0514 USD | | 10.12.2025 | 129,0233 USD | 129,0233 USD | | 09.12.2025 | 128,9952 USD | 128,9952 USD | | 08.12.2025 | 128,9671 USD | 128,9671 USD | | 05.12.2025 | 128,8828 USD | 128,8828 USD | | 04.12.2025 | 129,7795 USD | 129,7795 USD | | 03.12.2025 | 129,7512 USD | 129,7512 USD | | 02.12.2025 | 129,7229 USD | 129,7229 USD | | 01.12.2025 | 129,6946 USD | 129,6946 USD | | 28.11.2025 | 129,6082 USD | 129,6082 USD | | 27.11.2025 | 129,5794 USD | 129,5794 USD | | 26.11.2025 | 129,5506 USD | 129,5506 USD | | 25.11.2025 | 129,5218 USD | 129,5218 USD | | 24.11.2025 | 129,493 USD | 129,493 USD | | 21.11.2025 | 129,4066 USD | 129,4066 USD | | 20.11.2025 | 129,3778 USD | 129,3778 USD | | 19.11.2025 | 129,349 USD | 129,349 USD | | 18.11.2025 | 129,3202 USD | 129,3202 USD | | 17.11.2025 | 129,2914 USD | 129,2914 USD | | 14.11.2025 | 129,2052 USD | 129,2052 USD | | 13.11.2025 | 129,1765 USD | 129,1765 USD | | 12.11.2025 | 129,1478 USD | 129,1478 USD | | 11.11.2025 | 129,1191 USD | 129,1191 USD | | 10.11.2025 | 129,0904 USD | 129,0904 USD | | 07.11.2025 | 129,0043 USD | 129,0043 USD | | 06.11.2025 | 128,9756 USD | 128,9756 USD | | 05.11.2025 | 128,9469 USD | 128,9469 USD | | 04.11.2025 | 128,9182 USD | 128,9182 USD | | 03.11.2025 | 128,8895 USD | 128,8895 USD | | 31.10.2025 | 128,8022 USD | 128,8022 USD | | 30.10.2025 | 128,7731 USD | 128,7731 USD | | 29.10.2025 | 128,744 USD | 128,744 USD | | 28.10.2025 | 128,7149 USD | 128,7149 USD | | 27.10.2025 | 128,6859 USD | 128,6859 USD | | 24.10.2025 | 128,5989 USD | 128,5989 USD | | 23.10.2025 | 128,5699 USD | 128,5699 USD | | 22.10.2025 | 128,5409 USD | 128,5409 USD | | 21.10.2025 | 128,5119 USD | 128,5119 USD | | 20.10.2025 | 128,4829 USD | 128,4829 USD | | 17.10.2025 | 128,3959 USD | 128,3959 USD | | 16.10.2025 | 128,3669 USD | 128,3669 USD | | 15.10.2025 | 128,3379 USD | 128,3379 USD | | 14.10.2025 | 128,3089 USD | 128,3089 USD | | 13.10.2025 | 128,2799 USD | 128,2799 USD | | 10.10.2025 | 128,1931 USD | 128,1931 USD | | 09.10.2025 | 128,1642 USD | 128,1642 USD | | 08.10.2025 | 128,1353 USD | 128,1353 USD | | 07.10.2025 | 128,1064 USD | 128,1064 USD | | 06.10.2025 | 128,0775 USD | 128,0775 USD | | 03.10.2025 | 127,9908 USD | 127,9908 USD | | 02.10.2025 | 127,9619 USD | 127,9619 USD | | 01.10.2025 | 127,933 USD | 127,933 USD | | 30.09.2025 | 127,9036 USD | 127,9036 USD | | 29.09.2025 | 127,8742 USD | 127,8742 USD | | 26.09.2025 | 127,786 USD | 127,786 USD | | 25.09.2025 | 127,7566 USD | 127,7566 USD | | 24.09.2025 | 127,7272 USD | 127,7272 USD | | 23.09.2025 | 127,6979 USD | 127,6979 USD | | 22.09.2025 | 127,6686 USD | 127,6686 USD | | 19.09.2025 | 127,5807 USD | 127,5807 USD | | 18.09.2025 | 127,5514 USD | 127,5514 USD | | 17.09.2025 | 127,5221 USD | 127,5221 USD | | 16.09.2025 | 127,4928 USD | 127,4928 USD | | 15.09.2025 | 127,4635 USD | 127,4635 USD | | 12.09.2025 | 127,3756 USD | 127,3756 USD | | 11.09.2025 | 127,3463 USD | 127,3463 USD | | 10.09.2025 | 127,317 USD | 127,317 USD | | 09.09.2025 | 127,2878 USD | 127,2878 USD | | 08.09.2025 | 127,2586 USD | 127,2586 USD | | 05.09.2025 | 127,171 USD | 127,171 USD | | 04.09.2025 | 128,0666 USD | 128,0666 USD | | 03.09.2025 | 128,0372 USD | 128,0372 USD | | 02.09.2025 | 128,0078 USD | 128,0078 USD | | 01.09.2025 | 127,9784 USD | 127,9784 USD | | 29.08.2025 | 127,8893 USD | 127,8893 USD | | 28.08.2025 | 127,8596 USD | 127,8596 USD | | 27.08.2025 | 127,8299 USD | 127,8299 USD | | 26.08.2025 | 127,8003 USD | 127,8003 USD | | 25.08.2025 | 127,7707 USD | 127,7707 USD | | 22.08.2025 | 127,6819 USD | 127,6819 USD | | 21.08.2025 | 127,6523 USD | 127,6523 USD | | 20.08.2025 | 127,6227 USD | 127,6227 USD | | 19.08.2025 | 127,5931 USD | 127,5931 USD | | 18.08.2025 | 127,5635 USD | 127,5635 USD | | 15.08.2025 | 127,4747 USD | 127,4747 USD | | 14.08.2025 | 127,4451 USD | 127,4451 USD | | 13.08.2025 | 127,4155 USD | 127,4155 USD | | 12.08.2025 | 127,3859 USD | 127,3859 USD | | 11.08.2025 | 127,3564 USD | 127,3564 USD | | 08.08.2025 | 127,2679 USD | 127,2679 USD | | 07.08.2025 | 127,2384 USD | 127,2384 USD | | 06.08.2025 | 127,2089 USD | 127,2089 USD | | 05.08.2025 | 127,1794 USD | 127,1794 USD | | 04.08.2025 | 127,1499 USD | 127,1499 USD | | 01.08.2025 | 127,0614 USD | 127,0614 USD | | 31.07.2025 | 127,032 USD | 127,032 USD | | 30.07.2025 | 127,0026 USD | 127,0026 USD | | 29.07.2025 | 126,9732 USD | 126,9732 USD | | 28.07.2025 | 126,9438 USD | 126,9438 USD | | 25.07.2025 | 126,8557 USD | 126,8557 USD | | 24.07.2025 | 126,8264 USD | 126,8264 USD | | 23.07.2025 | 126,7971 USD | 126,7971 USD | | 22.07.2025 | 126,7678 USD | 126,7678 USD | | 21.07.2025 | 126,7385 USD | 126,7385 USD | | 18.07.2025 | 126,6506 USD | 126,6506 USD | | 17.07.2025 | 126,6213 USD | 126,6213 USD | | 16.07.2025 | 126,592 USD | 126,592 USD | | 15.07.2025 | 126,5627 USD | 126,5627 USD | | 14.07.2025 | 126,5334 USD | 126,5334 USD | | 11.07.2025 | 126,4456 USD | 126,4456 USD | | 10.07.2025 | 126,4164 USD | 126,4164 USD | | 09.07.2025 | 126,3872 USD | 126,3872 USD | | 08.07.2025 | 126,358 USD | 126,358 USD | | 07.07.2025 | 126,3288 USD | 126,3288 USD | | 04.07.2025 | 126,2412 USD | 126,2412 USD | | 03.07.2025 | 126,212 USD | 126,212 USD | | 02.07.2025 | 126,1828 USD | 126,1828 USD | | 01.07.2025 | 126,1536 USD | 126,1536 USD | | 30.06.2025 | 126,1245 USD | 126,1245 USD | | 27.06.2025 | 126,0372 USD | 126,0372 USD | | 26.06.2025 | 126,0081 USD | 126,0081 USD | | 25.06.2025 | 125,979 USD | 125,979 USD | | 24.06.2025 | 125,9499 USD | 125,9499 USD | | 23.06.2025 | 125,9208 USD | 125,9208 USD | | 20.06.2025 | 125,8335 USD | 125,8335 USD | | 19.06.2025 | 125,8044 USD | 125,8044 USD | | 18.06.2025 | 125,7753 USD | 125,7753 USD | | 17.06.2025 | 125,7462 USD | 125,7462 USD | | 16.06.2025 | 125,7171 USD | 125,7171 USD | | 13.06.2025 | 125,6301 USD | 125,6301 USD | | 12.06.2025 | 125,6011 USD | 125,6011 USD | | 11.06.2025 | 125,5721 USD | 125,5721 USD | | 10.06.2025 | 125,5431 USD | 125,5431 USD | | 09.06.2025 | 125,5141 USD | 125,5141 USD | | 06.06.2025 | 125,4271 USD | 125,4271 USD | | 05.06.2025 | 126,3229 USD | 126,3229 USD | | 04.06.2025 | 126,2937 USD | 126,2937 USD | | 03.06.2025 | 126,2645 USD | 126,2645 USD | | 02.06.2025 | 126,2353 USD | 126,2353 USD | | 30.05.2025 | 126,1477 USD | 126,1477 USD | | 29.05.2025 | 126,1185 USD | 126,1185 USD | | 28.05.2025 | 126,0893 USD | 126,0893 USD | | 27.05.2025 | 126,0601 USD | 126,0601 USD | | 26.05.2025 | 126,0309 USD | 126,0309 USD | | 23.05.2025 | 125,9434 USD | 125,9434 USD | | 22.05.2025 | 125,9143 USD | 125,9143 USD | | 21.05.2025 | 125,8852 USD | 125,8852 USD | | 20.05.2025 | 125,8561 USD | 125,8561 USD | | 19.05.2025 | 125,827 USD | 125,827 USD | | 16.05.2025 | 125,7397 USD | 125,7397 USD | | 15.05.2025 | 125,7106 USD | 125,7106 USD | | 14.05.2025 | 125,6815 USD | 125,6815 USD | | 13.05.2025 | 125,6524 USD | 125,6524 USD | | 12.05.2025 | 125,6233 USD | 125,6233 USD | | 09.05.2025 | 125,536 USD | 125,536 USD | | 08.05.2025 | 125,507 USD | 125,507 USD | | 07.05.2025 | 125,478 USD | 125,478 USD | | 06.05.2025 | 125,449 USD | 125,449 USD | | 05.05.2025 | 125,42 USD | 125,42 USD | | 02.05.2025 | 125,333 USD | 125,333 USD | | 01.05.2025 | 125,304 USD | 125,304 USD | | 30.04.2025 | 125,2751 USD | 125,2751 USD | | 29.04.2025 | 125,2462 USD | 125,2462 USD | | 28.04.2025 | 125,2173 USD | 125,2173 USD | | 25.04.2025 | 125,1306 USD | 125,1306 USD | | 24.04.2025 | 125,1017 USD | 125,1017 USD | | 23.04.2025 | 125,0728 USD | 125,0728 USD | | 22.04.2025 | 125,0439 USD | 125,0439 USD | | 21.04.2025 | 125,015 USD | 125,015 USD | | 18.04.2025 | 124,9283 USD | 124,9283 USD | | 17.04.2025 | 124,8994 USD | 124,8994 USD | | 16.04.2025 | 124,8705 USD | 124,8705 USD | | 15.04.2025 | 124,8417 USD | 124,8417 USD | | 14.04.2025 | 124,8129 USD | 124,8129 USD | | 11.04.2025 | 124,7265 USD | 124,7265 USD | | 10.04.2025 | 124,6977 USD | 124,6977 USD | | 09.04.2025 | 124,6689 USD | 124,6689 USD | | 08.04.2025 | 124,6401 USD | 124,6401 USD | | 07.04.2025 | 124,6113 USD | 124,6113 USD | | 04.04.2025 | 124,5249 USD | 124,5249 USD | | 03.04.2025 | 124,4961 USD | 124,4961 USD | | 02.04.2025 | 124,4673 USD | 124,4673 USD | | 01.04.2025 | 124,4385 USD | 124,4385 USD | | 31.03.2025 | 124,4097 USD | 124,4097 USD | | 28.03.2025 | 124,3235 USD | 124,3235 USD | | 27.03.2025 | 124,2948 USD | 124,2948 USD | | 26.03.2025 | 124,2661 USD | 124,2661 USD | | 25.03.2025 | 124,2374 USD | 124,2374 USD | | 24.03.2025 | 124,2087 USD | 124,2087 USD | | 21.03.2025 | 124,1226 USD | 124,1226 USD | | 20.03.2025 | 124,0939 USD | 124,0939 USD | | 19.03.2025 | 124,0652 USD | 124,0652 USD | | 18.03.2025 | 124,0365 USD | 124,0365 USD | | 17.03.2025 | 124,0078 USD | 124,0078 USD | | 14.03.2025 | 123,9218 USD | 123,9218 USD | | 13.03.2025 | 123,8932 USD | 123,8932 USD | | 12.03.2025 | 123,8646 USD | 123,8646 USD | | 11.03.2025 | 123,836 USD | 123,836 USD | | 10.03.2025 | 123,8074 USD | 123,8074 USD | | 07.03.2025 | 123,7216 USD | 123,7216 USD | | 06.03.2025 | 124,5739 USD | 124,5739 USD | | 05.03.2025 | 124,5451 USD | 124,5451 USD | | 04.03.2025 | 124,5163 USD | 124,5163 USD | | 03.03.2025 | 124,4875 USD | 124,4875 USD | | 28.02.2025 | 124,4014 USD | 124,4014 USD | | 27.02.2025 | 124,3727 USD | 124,3727 USD | | 26.02.2025 | 124,344 USD | 124,344 USD | | 25.02.2025 | 124,3153 USD | 124,3153 USD | | 24.02.2025 | 124,2866 USD | 124,2866 USD | | 21.02.2025 | 124,2005 USD | 124,2005 USD | | 20.02.2025 | 124,1718 USD | 124,1718 USD | | 19.02.2025 | 124,1431 USD | 124,1431 USD | | 18.02.2025 | 124,1144 USD | 124,1144 USD | | 17.02.2025 | 124,0857 USD | 124,0857 USD | | 14.02.2025 | 123,9999 USD | 123,9999 USD | | 13.02.2025 | 123,9713 USD | 123,9713 USD | | 12.02.2025 | 123,9427 USD | 123,9427 USD | | 11.02.2025 | 123,9141 USD | 123,9141 USD | | 10.02.2025 | 123,8855 USD | 123,8855 USD | | 07.02.2025 | 123,7997 USD | 123,7997 USD | | 06.02.2025 | 123,7711 USD | 123,7711 USD | | 05.02.2025 | 123,7425 USD | 123,7425 USD | | 04.02.2025 | 123,7139 USD | 123,7139 USD | | 03.02.2025 | 123,6853 USD | 123,6853 USD | | 31.01.2025 | 123,5995 USD | 123,5995 USD | | 30.01.2025 | 123,5709 USD | 123,5709 USD | | 29.01.2025 | 123,5423 USD | 123,5423 USD | | 28.01.2025 | 123,5137 USD | 123,5137 USD | | 27.01.2025 | 123,4851 USD | 123,4851 USD | | 24.01.2025 | 123,3995 USD | 123,3995 USD | | 23.01.2025 | 123,371 USD | 123,371 USD | | 22.01.2025 | 123,3425 USD | 123,3425 USD | | 21.01.2025 | 123,314 USD | 123,314 USD | | 20.01.2025 | 123,2855 USD | 123,2855 USD | | 17.01.2025 | 123,20 USD | 123,20 USD |
|