| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 29.05.2026 | 265,6089 USD | 265,6089 USD | | 28.05.2026 | 265,5525 USD | 265,5525 USD | | 27.05.2026 | 265,4961 USD | 265,4961 USD | | 26.05.2026 | 265,4397 USD | 265,4397 USD | | 25.05.2026 | 265,3833 USD | 265,3833 USD | | 22.05.2026 | 265,2144 USD | 265,2144 USD | | 21.05.2026 | 265,1581 USD | 265,1581 USD | | 20.05.2026 | 265,1018 USD | 265,1018 USD | | 19.05.2026 | 265,0455 USD | 265,0455 USD | | 18.05.2026 | 264,9892 USD | 264,9892 USD | | 15.05.2026 | 264,8204 USD | 264,8204 USD | | 14.05.2026 | 264,7642 USD | 264,7642 USD | | 13.05.2026 | 264,708 USD | 264,708 USD | | 12.05.2026 | 264,6518 USD | 264,6518 USD | | 11.05.2026 | 264,5956 USD | 264,5956 USD | | 08.05.2026 | 264,427 USD | 264,427 USD | | 07.05.2026 | 264,3709 USD | 264,3709 USD | | 06.05.2026 | 264,3148 USD | 264,3148 USD | | 05.05.2026 | 264,2587 USD | 264,2587 USD | | 04.05.2026 | 264,2026 USD | 264,2026 USD | | 01.05.2026 | 264,034 USD | 264,034 USD | | 30.04.2026 | 263,9778 USD | 263,9778 USD | | 29.04.2026 | 263,9216 USD | 263,9216 USD | | 28.04.2026 | 263,8655 USD | 263,8655 USD | | 27.04.2026 | 263,8094 USD | 263,8094 USD | | 24.04.2026 | 263,6411 USD | 263,6411 USD | | 23.04.2026 | 263,585 USD | 263,585 USD | | 22.04.2026 | 263,5289 USD | 263,5289 USD | | 21.04.2026 | 263,4728 USD | 263,4728 USD | | 20.04.2026 | 263,4167 USD | 263,4167 USD | | 17.04.2026 | 263,2487 USD | 263,2487 USD | | 16.04.2026 | 263,1927 USD | 263,1927 USD | | 15.04.2026 | 263,1367 USD | 263,1367 USD | | 14.04.2026 | 263,0807 USD | 263,0807 USD | | 13.04.2026 | 263,0247 USD | 263,0247 USD | | 10.04.2026 | 262,8569 USD | 262,8569 USD | | 09.04.2026 | 262,801 USD | 262,801 USD | | 08.04.2026 | 262,7451 USD | 262,7451 USD | | 07.04.2026 | 262,6892 USD | 262,6892 USD | | 06.04.2026 | 262,6333 USD | 262,6333 USD | | 03.04.2026 | 262,4656 USD | 262,4656 USD | | 02.04.2026 | 262,4098 USD | 262,4098 USD | | 01.04.2026 | 262,354 USD | 262,354 USD | | 31.03.2026 | 262,2982 USD | 262,2982 USD | | 30.03.2026 | 262,2424 USD | 262,2424 USD | | 27.03.2026 | 262,075 USD | 262,075 USD | | 26.03.2026 | 262,0192 USD | 262,0192 USD | | 25.03.2026 | 261,9634 USD | 261,9634 USD | | 24.03.2026 | 261,9076 USD | 261,9076 USD | | 23.03.2026 | 261,8519 USD | 261,8519 USD | | 20.03.2026 | 261,6848 USD | 261,6848 USD | | 19.03.2026 | 261,6291 USD | 261,6291 USD | | 18.03.2026 | 261,5734 USD | 261,5734 USD | | 17.03.2026 | 261,5177 USD | 261,5177 USD | | 16.03.2026 | 261,462 USD | 261,462 USD | | 13.03.2026 | 261,2951 USD | 261,2951 USD | | 12.03.2026 | 261,2395 USD | 261,2395 USD | | 11.03.2026 | 261,1839 USD | 261,1839 USD | | 10.03.2026 | 261,1283 USD | 261,1283 USD | | 09.03.2026 | 261,0727 USD | 261,0727 USD | | 06.03.2026 | 260,906 USD | 260,906 USD | | 05.03.2026 | 260,8505 USD | 260,8505 USD | | 04.03.2026 | 260,795 USD | 260,795 USD | | 03.03.2026 | 260,7395 USD | 260,7395 USD | | 02.03.2026 | 261,8932 USD | 261,8932 USD | | 27.02.2026 | 261,7258 USD | 261,7258 USD | | 26.02.2026 | 261,67 USD | 261,67 USD | | 25.02.2026 | 261,6143 USD | 261,6143 USD | | 24.02.2026 | 261,5586 USD | 261,5586 USD | | 23.02.2026 | 261,5029 USD | 261,5029 USD | | 20.02.2026 | 261,3358 USD | 261,3358 USD | | 19.02.2026 | 261,2801 USD | 261,2801 USD | | 18.02.2026 | 261,2244 USD | 261,2244 USD | | 17.02.2026 | 261,1687 USD | 261,1687 USD | | 16.02.2026 | 261,1131 USD | 261,1131 USD | | 13.02.2026 | 260,9463 USD | 260,9463 USD | | 12.02.2026 | 260,8907 USD | 260,8907 USD | | 11.02.2026 | 260,8351 USD | 260,8351 USD | | 10.02.2026 | 260,7795 USD | 260,7795 USD | | 09.02.2026 | 260,7239 USD | 260,7239 USD | | 06.02.2026 | 260,5574 USD | 260,5574 USD | | 05.02.2026 | 260,5019 USD | 260,5019 USD | | 04.02.2026 | 260,4464 USD | 260,4464 USD | | 03.02.2026 | 260,3909 USD | 260,3909 USD | | 02.02.2026 | 260,3354 USD | 260,3354 USD | | 30.01.2026 | 260,1689 USD | 260,1689 USD | | 29.01.2026 | 260,1134 USD | 260,1134 USD | | 28.01.2026 | 260,0579 USD | 260,0579 USD | | 27.01.2026 | 260,0024 USD | 260,0024 USD | | 26.01.2026 | 259,9469 USD | 259,9469 USD | | 23.01.2026 | 259,7806 USD | 259,7806 USD | | 22.01.2026 | 259,7252 USD | 259,7252 USD | | 21.01.2026 | 259,6698 USD | 259,6698 USD | | 20.01.2026 | 259,6144 USD | 259,6144 USD | | 19.01.2026 | 259,559 USD | 259,559 USD | | 16.01.2026 | 259,3928 USD | 259,3928 USD | | 15.01.2026 | 259,3375 USD | 259,3375 USD | | 14.01.2026 | 259,2822 USD | 259,2822 USD | | 13.01.2026 | 259,2269 USD | 259,2269 USD | | 12.01.2026 | 259,1716 USD | 259,1716 USD | | 09.01.2026 | 259,0057 USD | 259,0057 USD | | 08.01.2026 | 258,9504 USD | 258,9504 USD | | 07.01.2026 | 258,8952 USD | 258,8952 USD | | 06.01.2026 | 258,84 USD | 258,84 USD | | 05.01.2026 | 258,7848 USD | 258,7848 USD | | 02.01.2026 | 258,6192 USD | 258,6192 USD | | 31.12.2025 | 258,5066 USD | 258,5066 USD | | 30.12.2025 | 258,4503 USD | 258,4503 USD | | 29.12.2025 | 258,394 USD | 258,394 USD | | 26.12.2025 | 258,2251 USD | 258,2251 USD | | 24.12.2025 | 258,1127 USD | 258,1127 USD | | 23.12.2025 | 258,0565 USD | 258,0565 USD | | 22.12.2025 | 258,0003 USD | 258,0003 USD | | 19.12.2025 | 257,8317 USD | 257,8317 USD | | 18.12.2025 | 257,7755 USD | 257,7755 USD | | 17.12.2025 | 257,7194 USD | 257,7194 USD | | 16.12.2025 | 257,6633 USD | 257,6633 USD | | 15.12.2025 | 257,6072 USD | 257,6072 USD | | 12.12.2025 | 257,4389 USD | 257,4389 USD | | 11.12.2025 | 257,3828 USD | 257,3828 USD | | 10.12.2025 | 257,3267 USD | 257,3267 USD | | 09.12.2025 | 257,2707 USD | 257,2707 USD | | 08.12.2025 | 257,2147 USD | 257,2147 USD | | 05.12.2025 | 257,0467 USD | 257,0467 USD | | 04.12.2025 | 256,9907 USD | 256,9907 USD | | 03.12.2025 | 256,9347 USD | 256,9347 USD | | 02.12.2025 | 256,8787 USD | 256,8787 USD | | 01.12.2025 | 256,8227 USD | 256,8227 USD | | 28.11.2025 | 257,86 USD | 257,86 USD | | 27.11.2025 | 257,8027 USD | 257,8027 USD | | 26.11.2025 | 257,7454 USD | 257,7454 USD | | 25.11.2025 | 257,6881 USD | 257,6881 USD | | 24.11.2025 | 257,6308 USD | 257,6308 USD | | 21.11.2025 | 257,4589 USD | 257,4589 USD | | 20.11.2025 | 257,4016 USD | 257,4016 USD | | 19.11.2025 | 257,3444 USD | 257,3444 USD | | 18.11.2025 | 257,2872 USD | 257,2872 USD | | 17.11.2025 | 257,23 USD | 257,23 USD | | 14.11.2025 | 257,0584 USD | 257,0584 USD | | 13.11.2025 | 257,0012 USD | 257,0012 USD | | 12.11.2025 | 256,944 USD | 256,944 USD | | 11.11.2025 | 256,8869 USD | 256,8869 USD | | 10.11.2025 | 256,8298 USD | 256,8298 USD | | 07.11.2025 | 256,6585 USD | 256,6585 USD | | 06.11.2025 | 256,6014 USD | 256,6014 USD | | 05.11.2025 | 256,5443 USD | 256,5443 USD | | 04.11.2025 | 256,4873 USD | 256,4873 USD | | 03.11.2025 | 256,4303 USD | 256,4303 USD | | 31.10.2025 | 256,2567 USD | 256,2567 USD | | 30.10.2025 | 256,1989 USD | 256,1989 USD | | 29.10.2025 | 256,1411 USD | 256,1411 USD | | 28.10.2025 | 256,0833 USD | 256,0833 USD | | 27.10.2025 | 256,0255 USD | 256,0255 USD | | 24.10.2025 | 255,8521 USD | 255,8521 USD | | 23.10.2025 | 255,7944 USD | 255,7944 USD | | 22.10.2025 | 255,7367 USD | 255,7367 USD | | 21.10.2025 | 255,679 USD | 255,679 USD | | 20.10.2025 | 255,6213 USD | 255,6213 USD | | 17.10.2025 | 255,4482 USD | 255,4482 USD | | 16.10.2025 | 255,3905 USD | 255,3905 USD | | 15.10.2025 | 255,3329 USD | 255,3329 USD | | 14.10.2025 | 255,2753 USD | 255,2753 USD | | 13.10.2025 | 255,2177 USD | 255,2177 USD | | 10.10.2025 | 255,0449 USD | 255,0449 USD | | 09.10.2025 | 254,9873 USD | 254,9873 USD | | 08.10.2025 | 254,9298 USD | 254,9298 USD | | 07.10.2025 | 254,8723 USD | 254,8723 USD | | 06.10.2025 | 254,8148 USD | 254,8148 USD | | 03.10.2025 | 254,6423 USD | 254,6423 USD | | 02.10.2025 | 254,5848 USD | 254,5848 USD | | 01.10.2025 | 254,5273 USD | 254,5273 USD | | 30.09.2025 | 254,4688 USD | 254,4688 USD | | 29.09.2025 | 254,4103 USD | 254,4103 USD | | 26.09.2025 | 254,2351 USD | 254,2351 USD | | 25.09.2025 | 254,1767 USD | 254,1767 USD | | 24.09.2025 | 254,1183 USD | 254,1183 USD | | 23.09.2025 | 254,0599 USD | 254,0599 USD | | 22.09.2025 | 254,0015 USD | 254,0015 USD | | 19.09.2025 | 253,8265 USD | 253,8265 USD | | 18.09.2025 | 253,7682 USD | 253,7682 USD | | 17.09.2025 | 253,7099 USD | 253,7099 USD | | 16.09.2025 | 253,6516 USD | 253,6516 USD | | 15.09.2025 | 253,5933 USD | 253,5933 USD | | 12.09.2025 | 253,4186 USD | 253,4186 USD | | 11.09.2025 | 253,3604 USD | 253,3604 USD | | 10.09.2025 | 253,3022 USD | 253,3022 USD | | 09.09.2025 | 253,244 USD | 253,244 USD | | 08.09.2025 | 253,1858 USD | 253,1858 USD | | 05.09.2025 | 253,0113 USD | 253,0113 USD | | 04.09.2025 | 252,9532 USD | 252,9532 USD | | 03.09.2025 | 252,8951 USD | 252,8951 USD | | 02.09.2025 | 252,837 USD | 252,837 USD | | 01.09.2025 | 253,9296 USD | 253,9296 USD | | 29.08.2025 | 253,7529 USD | 253,7529 USD | | 28.08.2025 | 253,694 USD | 253,694 USD | | 27.08.2025 | 253,6352 USD | 253,6352 USD | | 26.08.2025 | 253,5764 USD | 253,5764 USD | | 25.08.2025 | 253,5176 USD | 253,5176 USD | | 22.08.2025 | 253,3412 USD | 253,3412 USD | | 21.08.2025 | 253,2824 USD | 253,2824 USD | | 20.08.2025 | 253,2237 USD | 253,2237 USD | | 19.08.2025 | 253,165 USD | 253,165 USD | | 18.08.2025 | 253,1063 USD | 253,1063 USD | | 15.08.2025 | 252,9302 USD | 252,9302 USD | | 14.08.2025 | 252,8715 USD | 252,8715 USD | | 13.08.2025 | 252,8129 USD | 252,8129 USD | | 12.08.2025 | 252,7543 USD | 252,7543 USD | | 11.08.2025 | 252,6957 USD | 252,6957 USD | | 08.08.2025 | 252,5199 USD | 252,5199 USD | | 07.08.2025 | 252,4613 USD | 252,4613 USD | | 06.08.2025 | 252,4027 USD | 252,4027 USD | | 05.08.2025 | 252,3442 USD | 252,3442 USD | | 04.08.2025 | 252,2857 USD | 252,2857 USD | | 01.08.2025 | 252,1102 USD | 252,1102 USD | | 31.07.2025 | 252,0519 USD | 252,0519 USD | | 30.07.2025 | 251,9936 USD | 251,9936 USD | | 29.07.2025 | 251,9353 USD | 251,9353 USD | | 28.07.2025 | 251,877 USD | 251,877 USD | | 25.07.2025 | 251,7023 USD | 251,7023 USD | | 24.07.2025 | 251,6441 USD | 251,6441 USD | | 23.07.2025 | 251,5859 USD | 251,5859 USD | | 22.07.2025 | 251,5277 USD | 251,5277 USD | | 21.07.2025 | 251,4695 USD | 251,4695 USD | | 18.07.2025 | 251,2951 USD | 251,2951 USD | | 17.07.2025 | 251,237 USD | 251,237 USD | | 16.07.2025 | 251,1789 USD | 251,1789 USD | | 15.07.2025 | 251,1208 USD | 251,1208 USD | | 14.07.2025 | 251,0627 USD | 251,0627 USD | | 11.07.2025 | 250,8886 USD | 250,8886 USD | | 10.07.2025 | 250,8306 USD | 250,8306 USD | | 09.07.2025 | 250,7726 USD | 250,7726 USD | | 08.07.2025 | 250,7146 USD | 250,7146 USD | | 07.07.2025 | 250,6566 USD | 250,6566 USD | | 04.07.2025 | 250,4827 USD | 250,4827 USD | | 03.07.2025 | 250,4248 USD | 250,4248 USD | | 02.07.2025 | 250,3669 USD | 250,3669 USD | | 01.07.2025 | 250,309 USD | 250,309 USD | | 30.06.2025 | 250,2512 USD | 250,2512 USD | | 27.06.2025 | 250,0778 USD | 250,0778 USD | | 26.06.2025 | 250,02 USD | 250,02 USD | | 25.06.2025 | 249,9622 USD | 249,9622 USD | | 24.06.2025 | 249,9044 USD | 249,9044 USD | | 23.06.2025 | 249,8467 USD | 249,8467 USD | | 20.06.2025 | 249,6736 USD | 249,6736 USD | | 19.06.2025 | 249,6159 USD | 249,6159 USD | | 18.06.2025 | 249,5582 USD | 249,5582 USD | | 17.06.2025 | 249,5005 USD | 249,5005 USD | | 16.06.2025 | 249,4429 USD | 249,4429 USD | | 13.06.2025 | 249,2701 USD | 249,2701 USD | | 12.06.2025 | 249,2125 USD | 249,2125 USD | | 11.06.2025 | 249,1549 USD | 249,1549 USD | | 10.06.2025 | 249,0973 USD | 249,0973 USD | | 09.06.2025 | 249,0397 USD | 249,0397 USD | | 06.06.2025 | 248,8672 USD | 248,8672 USD | | 05.06.2025 | 248,8097 USD | 248,8097 USD | | 04.06.2025 | 248,7522 USD | 248,7522 USD | | 03.06.2025 | 248,6947 USD | 248,6947 USD | | 02.06.2025 | 248,6372 USD | 248,6372 USD | | 30.05.2025 | 249,6147 USD | 249,6147 USD | | 29.05.2025 | 249,5569 USD | 249,5569 USD | | 28.05.2025 | 249,4992 USD | 249,4992 USD | | 27.05.2025 | 249,4415 USD | 249,4415 USD | | 26.05.2025 | 249,3838 USD | 249,3838 USD | | 23.05.2025 | 249,2107 USD | 249,2107 USD | | 22.05.2025 | 249,153 USD | 249,153 USD | | 21.05.2025 | 249,0954 USD | 249,0954 USD | | 20.05.2025 | 249,0378 USD | 249,0378 USD | | 19.05.2025 | 248,9802 USD | 248,9802 USD | | 16.05.2025 | 248,8074 USD | 248,8074 USD | | 15.05.2025 | 248,7498 USD | 248,7498 USD | | 14.05.2025 | 248,6922 USD | 248,6922 USD | | 13.05.2025 | 248,6347 USD | 248,6347 USD | | 12.05.2025 | 248,5772 USD | 248,5772 USD | | 09.05.2025 | 248,4047 USD | 248,4047 USD | | 08.05.2025 | 248,3472 USD | 248,3472 USD | | 07.05.2025 | 248,2897 USD | 248,2897 USD | | 06.05.2025 | 248,2323 USD | 248,2323 USD | | 05.05.2025 | 248,1749 USD | 248,1749 USD | | 02.05.2025 | 248,0027 USD | 248,0027 USD | | 01.05.2025 | 247,9454 USD | 247,9454 USD | | 30.04.2025 | 247,8881 USD | 247,8881 USD | | 29.04.2025 | 247,8308 USD | 247,8308 USD | | 28.04.2025 | 247,7735 USD | 247,7735 USD | | 25.04.2025 | 247,6019 USD | 247,6019 USD | | 24.04.2025 | 247,5447 USD | 247,5447 USD | | 23.04.2025 | 247,4875 USD | 247,4875 USD | | 22.04.2025 | 247,4303 USD | 247,4303 USD | | 21.04.2025 | 247,3731 USD | 247,3731 USD | | 18.04.2025 | 247,2017 USD | 247,2017 USD | | 17.04.2025 | 247,1446 USD | 247,1446 USD | | 16.04.2025 | 247,0875 USD | 247,0875 USD | | 15.04.2025 | 247,0304 USD | 247,0304 USD | | 14.04.2025 | 246,9733 USD | 246,9733 USD | | 11.04.2025 | 246,8022 USD | 246,8022 USD | | 10.04.2025 | 246,7452 USD | 246,7452 USD | | 09.04.2025 | 246,6882 USD | 246,6882 USD | | 08.04.2025 | 246,6312 USD | 246,6312 USD | | 07.04.2025 | 246,5742 USD | 246,5742 USD | | 04.04.2025 | 246,4033 USD | 246,4033 USD | | 03.04.2025 | 246,3464 USD | 246,3464 USD | | 02.04.2025 | 246,2895 USD | 246,2895 USD | | 01.04.2025 | 246,2326 USD | 246,2326 USD | | 31.03.2025 | 246,1757 USD | 246,1757 USD | | 28.03.2025 | 246,005 USD | 246,005 USD | | 27.03.2025 | 245,9481 USD | 245,9481 USD | | 26.03.2025 | 245,8913 USD | 245,8913 USD | | 25.03.2025 | 245,8345 USD | 245,8345 USD | | 24.03.2025 | 245,7777 USD | 245,7777 USD | | 21.03.2025 | 245,6073 USD | 245,6073 USD | | 20.03.2025 | 245,5505 USD | 245,5505 USD | | 19.03.2025 | 245,4938 USD | 245,4938 USD | | 18.03.2025 | 245,4371 USD | 245,4371 USD | | 17.03.2025 | 245,3804 USD | 245,3804 USD | | 14.03.2025 | 245,2103 USD | 245,2103 USD | | 13.03.2025 | 245,1536 USD | 245,1536 USD | | 12.03.2025 | 245,0969 USD | 245,0969 USD | | 11.03.2025 | 245,0403 USD | 245,0403 USD | | 10.03.2025 | 244,9837 USD | 244,9837 USD | | 07.03.2025 | 244,8139 USD | 244,8139 USD | | 06.03.2025 | 244,7573 USD | 244,7573 USD | | 05.03.2025 | 244,7007 USD | 244,7007 USD | | 04.03.2025 | 244,6442 USD | 244,6442 USD | | 03.03.2025 | 244,5877 USD | 244,5877 USD | | 28.02.2025 | 245,5685 USD | 245,5685 USD | | 27.02.2025 | 245,5118 USD | 245,5118 USD | | 26.02.2025 | 245,4551 USD | 245,4551 USD | | 25.02.2025 | 245,3984 USD | 245,3984 USD | | 24.02.2025 | 245,3417 USD | 245,3417 USD | | 21.02.2025 | 245,1719 USD | 245,1719 USD | | 20.02.2025 | 245,1153 USD | 245,1153 USD | | 19.02.2025 | 245,0587 USD | 245,0587 USD | | 18.02.2025 | 245,0021 USD | 245,0021 USD | | 17.02.2025 | 244,9455 USD | 244,9455 USD | | 14.02.2025 | 244,776 USD | 244,776 USD | | 13.02.2025 | 244,7195 USD | 244,7195 USD | | 12.02.2025 | 244,663 USD | 244,663 USD | | 11.02.2025 | 244,6065 USD | 244,6065 USD | | 10.02.2025 | 244,55 USD | 244,55 USD | | 07.02.2025 | 244,3807 USD | 244,3807 USD | | 06.02.2025 | 244,3243 USD | 244,3243 USD | | 05.02.2025 | 244,2679 USD | 244,2679 USD | | 04.02.2025 | 244,2115 USD | 244,2115 USD | | 03.02.2025 | 244,1551 USD | 244,1551 USD | | 31.01.2025 | 243,9858 USD | 243,9858 USD | | 30.01.2025 | 243,9294 USD | 243,9294 USD | | 29.01.2025 | 243,873 USD | 243,873 USD | | 28.01.2025 | 243,8166 USD | 243,8166 USD | | 27.01.2025 | 243,7602 USD | 243,7602 USD | | 24.01.2025 | 243,5912 USD | 243,5912 USD | | 23.01.2025 | 243,5349 USD | 243,5349 USD | | 22.01.2025 | 243,4786 USD | 243,4786 USD | | 21.01.2025 | 243,4223 USD | 243,4223 USD | | 20.01.2025 | 243,366 USD | 243,366 USD |
|