| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.06.2026 | 78,9691 USD | 78,9691 USD | | 08.06.2026 | 78,9524 USD | 78,9524 USD | | 05.06.2026 | 78,9023 USD | 78,9023 USD | | 04.06.2026 | 78,8856 USD | 78,8856 USD | | 03.06.2026 | 78,8689 USD | 78,8689 USD | | 02.06.2026 | 78,8522 USD | 78,8522 USD | | 01.06.2026 | 78,8355 USD | 78,8355 USD | | 29.05.2026 | 78,7854 USD | 78,7854 USD | | 28.05.2026 | 78,7687 USD | 78,7687 USD | | 27.05.2026 | 78,752 USD | 78,752 USD | | 26.05.2026 | 78,7353 USD | 78,7353 USD | | 25.05.2026 | 78,7186 USD | 78,7186 USD | | 22.05.2026 | 78,6685 USD | 78,6685 USD | | 21.05.2026 | 78,6518 USD | 78,6518 USD | | 20.05.2026 | 78,6351 USD | 78,6351 USD | | 19.05.2026 | 78,6184 USD | 78,6184 USD | | 18.05.2026 | 78,6017 USD | 78,6017 USD | | 15.05.2026 | 78,5516 USD | 78,5516 USD | | 14.05.2026 | 78,5349 USD | 78,5349 USD | | 13.05.2026 | 78,5182 USD | 78,5182 USD | | 12.05.2026 | 78,5015 USD | 78,5015 USD | | 11.05.2026 | 78,4848 USD | 78,4848 USD | | 08.05.2026 | 78,4347 USD | 78,4347 USD | | 07.05.2026 | 78,418 USD | 78,418 USD | | 06.05.2026 | 78,4014 USD | 78,4014 USD | | 05.05.2026 | 78,3848 USD | 78,3848 USD | | 04.05.2026 | 78,3682 USD | 78,3682 USD | | 01.05.2026 | 78,3181 USD | 78,3181 USD | | 30.04.2026 | 78,3014 USD | 78,3014 USD | | 29.04.2026 | 78,2847 USD | 78,2847 USD | | 28.04.2026 | 78,268 USD | 78,268 USD | | 27.04.2026 | 78,2513 USD | 78,2513 USD | | 24.04.2026 | 78,2015 USD | 78,2015 USD | | 23.04.2026 | 78,1849 USD | 78,1849 USD | | 22.04.2026 | 78,1683 USD | 78,1683 USD | | 21.04.2026 | 78,1517 USD | 78,1517 USD | | 20.04.2026 | 78,1351 USD | 78,1351 USD | | 17.04.2026 | 78,0853 USD | 78,0853 USD | | 16.04.2026 | 78,0687 USD | 78,0687 USD | | 15.04.2026 | 78,0521 USD | 78,0521 USD | | 14.04.2026 | 78,0355 USD | 78,0355 USD | | 13.04.2026 | 78,0189 USD | 78,0189 USD | | 10.04.2026 | 77,9691 USD | 77,9691 USD | | 09.04.2026 | 77,9525 USD | 77,9525 USD | | 08.04.2026 | 77,9359 USD | 77,9359 USD | | 07.04.2026 | 77,9193 USD | 77,9193 USD | | 06.04.2026 | 77,9027 USD | 77,9027 USD | | 03.04.2026 | 77,8529 USD | 77,8529 USD | | 02.04.2026 | 77,8363 USD | 77,8363 USD | | 01.04.2026 | 77,8197 USD | 77,8197 USD | | 31.03.2026 | 77,8031 USD | 77,8031 USD | | 30.03.2026 | 77,7865 USD | 77,7865 USD | | 27.03.2026 | 77,7368 USD | 77,7368 USD | | 26.03.2026 | 77,7203 USD | 77,7203 USD | | 25.03.2026 | 77,7038 USD | 77,7038 USD | | 24.03.2026 | 77,6873 USD | 77,6873 USD | | 23.03.2026 | 77,6708 USD | 77,6708 USD | | 20.03.2026 | 77,6213 USD | 77,6213 USD | | 19.03.2026 | 77,6048 USD | 77,6048 USD | | 18.03.2026 | 77,5883 USD | 77,5883 USD | | 17.03.2026 | 77,5718 USD | 77,5718 USD | | 16.03.2026 | 77,5553 USD | 77,5553 USD | | 13.03.2026 | 77,5058 USD | 77,5058 USD | | 12.03.2026 | 77,4893 USD | 77,4893 USD | | 11.03.2026 | 77,4728 USD | 77,4728 USD | | 10.03.2026 | 77,4563 USD | 77,4563 USD | | 09.03.2026 | 77,4398 USD | 77,4398 USD | | 06.03.2026 | 77,3903 USD | 77,3903 USD | | 05.03.2026 | 77,3738 USD | 77,3738 USD | | 04.03.2026 | 77,3573 USD | 77,3573 USD | | 03.03.2026 | 77,3408 USD | 77,3408 USD | | 02.03.2026 | 77,3243 USD | 77,3243 USD | | 27.02.2026 | 77,2748 USD | 77,2748 USD | | 26.02.2026 | 77,2583 USD | 77,2583 USD | | 25.02.2026 | 77,2418 USD | 77,2418 USD | | 24.02.2026 | 77,2253 USD | 77,2253 USD | | 23.02.2026 | 77,2088 USD | 77,2088 USD | | 20.02.2026 | 77,1596 USD | 77,1596 USD | | 19.02.2026 | 77,1432 USD | 77,1432 USD | | 18.02.2026 | 77,1268 USD | 77,1268 USD | | 17.02.2026 | 77,1104 USD | 77,1104 USD | | 16.02.2026 | 77,094 USD | 77,094 USD | | 13.02.2026 | 77,0448 USD | 77,0448 USD | | 12.02.2026 | 77,0284 USD | 77,0284 USD | | 11.02.2026 | 77,012 USD | 77,012 USD | | 10.02.2026 | 76,9956 USD | 76,9956 USD | | 09.02.2026 | 76,9792 USD | 76,9792 USD | | 06.02.2026 | 76,93 USD | 76,93 USD | | 05.02.2026 | 76,9136 USD | 76,9136 USD | | 04.02.2026 | 76,8972 USD | 76,8972 USD | | 03.02.2026 | 76,8808 USD | 76,8808 USD | | 02.02.2026 | 76,8644 USD | 76,8644 USD | | 30.01.2026 | 76,8152 USD | 76,8152 USD | | 29.01.2026 | 76,7988 USD | 76,7988 USD | | 28.01.2026 | 76,7824 USD | 76,7824 USD | | 27.01.2026 | 76,766 USD | 76,766 USD | | 26.01.2026 | 76,7496 USD | 76,7496 USD | | 23.01.2026 | 76,7004 USD | 76,7004 USD | | 22.01.2026 | 76,684 USD | 76,684 USD | | 21.01.2026 | 76,6676 USD | 76,6676 USD | | 20.01.2026 | 76,6512 USD | 76,6512 USD | | 19.01.2026 | 76,6348 USD | 76,6348 USD | | 16.01.2026 | 76,5858 USD | 76,5858 USD | | 15.01.2026 | 76,5695 USD | 76,5695 USD | | 14.01.2026 | 76,5532 USD | 76,5532 USD | | 13.01.2026 | 76,5369 USD | 76,5369 USD | | 12.01.2026 | 76,5206 USD | 76,5206 USD | | 09.01.2026 | 76,4717 USD | 76,4717 USD | | 08.01.2026 | 76,4554 USD | 76,4554 USD | | 07.01.2026 | 76,4391 USD | 76,4391 USD | | 06.01.2026 | 76,4228 USD | 76,4228 USD | | 05.01.2026 | 76,4065 USD | 76,4065 USD | | 02.01.2026 | 76,3576 USD | 76,3576 USD | | 31.12.2025 | 76,3244 USD | 76,3244 USD | | 30.12.2025 | 76,3078 USD | 76,3078 USD | | 29.12.2025 | 76,2912 USD | 76,2912 USD | | 26.12.2025 | 76,2414 USD | 76,2414 USD | | 24.12.2025 | 76,2082 USD | 76,2082 USD | | 23.12.2025 | 76,1916 USD | 76,1916 USD | | 22.12.2025 | 76,175 USD | 76,175 USD | | 19.12.2025 | 76,1252 USD | 76,1252 USD | | 18.12.2025 | 76,1086 USD | 76,1086 USD | | 17.12.2025 | 76,092 USD | 76,092 USD | | 16.12.2025 | 76,0754 USD | 76,0754 USD | | 15.12.2025 | 76,0588 USD | 76,0588 USD | | 12.12.2025 | 76,009 USD | 76,009 USD | | 11.12.2025 | 75,9924 USD | 75,9924 USD | | 10.12.2025 | 75,9758 USD | 75,9758 USD | | 09.12.2025 | 75,9593 USD | 75,9593 USD | | 08.12.2025 | 75,9428 USD | 75,9428 USD | | 05.12.2025 | 75,8933 USD | 75,8933 USD | | 04.12.2025 | 75,8768 USD | 75,8768 USD | | 03.12.2025 | 75,8603 USD | 75,8603 USD | | 02.12.2025 | 75,8438 USD | 75,8438 USD | | 01.12.2025 | 75,8273 USD | 75,8273 USD | | 28.11.2025 | 75,7766 USD | 75,7766 USD | | 27.11.2025 | 75,7597 USD | 75,7597 USD | | 26.11.2025 | 75,7429 USD | 75,7429 USD | | 25.11.2025 | 75,7261 USD | 75,7261 USD | | 24.11.2025 | 75,7093 USD | 75,7093 USD | | 21.11.2025 | 75,6589 USD | 75,6589 USD | | 20.11.2025 | 75,6421 USD | 75,6421 USD | | 19.11.2025 | 75,6253 USD | 75,6253 USD | | 18.11.2025 | 75,6085 USD | 75,6085 USD | | 17.11.2025 | 75,5917 USD | 75,5917 USD | | 14.11.2025 | 75,5413 USD | 75,5413 USD | | 13.11.2025 | 75,5245 USD | 75,5245 USD | | 12.11.2025 | 75,5077 USD | 75,5077 USD | | 11.11.2025 | 75,4909 USD | 75,4909 USD | | 10.11.2025 | 75,4741 USD | 75,4741 USD | | 07.11.2025 | 75,4237 USD | 75,4237 USD | | 06.11.2025 | 75,4069 USD | 75,4069 USD | | 05.11.2025 | 75,3901 USD | 75,3901 USD | | 04.11.2025 | 75,3733 USD | 75,3733 USD | | 03.11.2025 | 75,3565 USD | 75,3565 USD | | 31.10.2025 | 75,3055 USD | 75,3055 USD | | 30.10.2025 | 75,2885 USD | 75,2885 USD | | 29.10.2025 | 75,2715 USD | 75,2715 USD | | 28.10.2025 | 75,2545 USD | 75,2545 USD | | 27.10.2025 | 75,2375 USD | 75,2375 USD | | 24.10.2025 | 75,1865 USD | 75,1865 USD | | 23.10.2025 | 75,1695 USD | 75,1695 USD | | 22.10.2025 | 75,1525 USD | 75,1525 USD | | 21.10.2025 | 75,1355 USD | 75,1355 USD | | 20.10.2025 | 75,1185 USD | 75,1185 USD | | 17.10.2025 | 75,0677 USD | 75,0677 USD | | 16.10.2025 | 75,0508 USD | 75,0508 USD | | 15.10.2025 | 75,0339 USD | 75,0339 USD | | 14.10.2025 | 75,017 USD | 75,017 USD | | 13.10.2025 | 75,0001 USD | 75,0001 USD | | 10.10.2025 | 74,9494 USD | 74,9494 USD | | 09.10.2025 | 74,9325 USD | 74,9325 USD | | 08.10.2025 | 74,9156 USD | 74,9156 USD | | 07.10.2025 | 74,8987 USD | 74,8987 USD | | 06.10.2025 | 74,8818 USD | 74,8818 USD | | 03.10.2025 | 74,8311 USD | 74,8311 USD | | 02.10.2025 | 74,8142 USD | 74,8142 USD | | 01.10.2025 | 74,7973 USD | 74,7973 USD | | 30.09.2025 | 74,7801 USD | 74,7801 USD | | 29.09.2025 | 74,7629 USD | 74,7629 USD | | 26.09.2025 | 74,7113 USD | 74,7113 USD | | 25.09.2025 | 74,6941 USD | 74,6941 USD | | 24.09.2025 | 74,6769 USD | 74,6769 USD | | 23.09.2025 | 74,6597 USD | 74,6597 USD | | 22.09.2025 | 74,6425 USD | 74,6425 USD | | 19.09.2025 | 74,5912 USD | 74,5912 USD | | 18.09.2025 | 74,5741 USD | 74,5741 USD | | 17.09.2025 | 74,557 USD | 74,557 USD | | 16.09.2025 | 74,5399 USD | 74,5399 USD | | 15.09.2025 | 74,5228 USD | 74,5228 USD | | 12.09.2025 | 74,4715 USD | 74,4715 USD | | 11.09.2025 | 74,4544 USD | 74,4544 USD | | 10.09.2025 | 74,4373 USD | 74,4373 USD | | 09.09.2025 | 74,4202 USD | 74,4202 USD | | 08.09.2025 | 74,4031 USD | 74,4031 USD | | 05.09.2025 | 74,3518 USD | 74,3518 USD | | 04.09.2025 | 74,3347 USD | 74,3347 USD | | 03.09.2025 | 74,3176 USD | 74,3176 USD | | 02.09.2025 | 74,3005 USD | 74,3005 USD | | 01.09.2025 | 74,2834 USD | 74,2834 USD | | 29.08.2025 | 74,2318 USD | 74,2318 USD | | 28.08.2025 | 74,2146 USD | 74,2146 USD | | 27.08.2025 | 74,1974 USD | 74,1974 USD | | 26.08.2025 | 74,1802 USD | 74,1802 USD | | 25.08.2025 | 74,163 USD | 74,163 USD | | 22.08.2025 | 74,1114 USD | 74,1114 USD | | 21.08.2025 | 74,0942 USD | 74,0942 USD | | 20.08.2025 | 74,077 USD | 74,077 USD | | 19.08.2025 | 74,0598 USD | 74,0598 USD | | 18.08.2025 | 74,0426 USD | 74,0426 USD | | 15.08.2025 | 73,991 USD | 73,991 USD | | 14.08.2025 | 73,9738 USD | 73,9738 USD | | 13.08.2025 | 73,9566 USD | 73,9566 USD | | 12.08.2025 | 73,9394 USD | 73,9394 USD | | 11.08.2025 | 73,9223 USD | 73,9223 USD | | 08.08.2025 | 73,871 USD | 73,871 USD | | 07.08.2025 | 73,8539 USD | 73,8539 USD | | 06.08.2025 | 73,8368 USD | 73,8368 USD | | 05.08.2025 | 73,8197 USD | 73,8197 USD | | 04.08.2025 | 73,8026 USD | 73,8026 USD | | 01.08.2025 | 73,7513 USD | 73,7513 USD | | 31.07.2025 | 73,7342 USD | 73,7342 USD | | 30.07.2025 | 73,7171 USD | 73,7171 USD | | 29.07.2025 | 73,7001 USD | 73,7001 USD | | 28.07.2025 | 73,6831 USD | 73,6831 USD | | 25.07.2025 | 73,6321 USD | 73,6321 USD | | 24.07.2025 | 73,6151 USD | 73,6151 USD | | 23.07.2025 | 73,5981 USD | 73,5981 USD | | 22.07.2025 | 73,5811 USD | 73,5811 USD | | 21.07.2025 | 73,5641 USD | 73,5641 USD | | 18.07.2025 | 73,5131 USD | 73,5131 USD | | 17.07.2025 | 73,4961 USD | 73,4961 USD | | 16.07.2025 | 73,4791 USD | 73,4791 USD | | 15.07.2025 | 73,4621 USD | 73,4621 USD | | 14.07.2025 | 73,4451 USD | 73,4451 USD | | 11.07.2025 | 73,3941 USD | 73,3941 USD | | 10.07.2025 | 73,3771 USD | 73,3771 USD | | 09.07.2025 | 73,3601 USD | 73,3601 USD | | 08.07.2025 | 73,3431 USD | 73,3431 USD | | 07.07.2025 | 73,3261 USD | 73,3261 USD | | 04.07.2025 | 73,2751 USD | 73,2751 USD | | 03.07.2025 | 73,2582 USD | 73,2582 USD | | 02.07.2025 | 73,2413 USD | 73,2413 USD | | 01.07.2025 | 73,2244 USD | 73,2244 USD | | 30.06.2025 | 73,2075 USD | 73,2075 USD | | 27.06.2025 | 73,1568 USD | 73,1568 USD | | 26.06.2025 | 73,1399 USD | 73,1399 USD | | 25.06.2025 | 73,123 USD | 73,123 USD | | 24.06.2025 | 73,1061 USD | 73,1061 USD | | 23.06.2025 | 73,0892 USD | 73,0892 USD | | 20.06.2025 | 73,0385 USD | 73,0385 USD | | 19.06.2025 | 73,0216 USD | 73,0216 USD | | 18.06.2025 | 73,0047 USD | 73,0047 USD | | 17.06.2025 | 72,9878 USD | 72,9878 USD | | 16.06.2025 | 72,9709 USD | 72,9709 USD | | 13.06.2025 | 72,9202 USD | 72,9202 USD | | 12.06.2025 | 72,9034 USD | 72,9034 USD | | 11.06.2025 | 72,8866 USD | 72,8866 USD | | 10.06.2025 | 72,8698 USD | 72,8698 USD | | 09.06.2025 | 72,853 USD | 72,853 USD | | 06.06.2025 | 72,8026 USD | 72,8026 USD | | 05.06.2025 | 72,7858 USD | 72,7858 USD | | 04.06.2025 | 72,769 USD | 72,769 USD | | 03.06.2025 | 72,7522 USD | 72,7522 USD | | 02.06.2025 | 72,7354 USD | 72,7354 USD | | 30.05.2025 | 72,685 USD | 72,685 USD | | 29.05.2025 | 72,6682 USD | 72,6682 USD | | 28.05.2025 | 72,6514 USD | 72,6514 USD | | 27.05.2025 | 72,6346 USD | 72,6346 USD | | 26.05.2025 | 72,6178 USD | 72,6178 USD | | 23.05.2025 | 72,5674 USD | 72,5674 USD | | 22.05.2025 | 72,5506 USD | 72,5506 USD | | 21.05.2025 | 72,5338 USD | 72,5338 USD | | 20.05.2025 | 72,517 USD | 72,517 USD | | 19.05.2025 | 72,5002 USD | 72,5002 USD | | 16.05.2025 | 72,4498 USD | 72,4498 USD | | 15.05.2025 | 72,433 USD | 72,433 USD | | 14.05.2025 | 72,4162 USD | 72,4162 USD | | 13.05.2025 | 72,3994 USD | 72,3994 USD | | 12.05.2025 | 72,3826 USD | 72,3826 USD | | 09.05.2025 | 72,3325 USD | 72,3325 USD | | 08.05.2025 | 72,3158 USD | 72,3158 USD | | 07.05.2025 | 72,2991 USD | 72,2991 USD | | 06.05.2025 | 72,2824 USD | 72,2824 USD | | 05.05.2025 | 72,2657 USD | 72,2657 USD | | 02.05.2025 | 72,2156 USD | 72,2156 USD | | 01.05.2025 | 72,1989 USD | 72,1989 USD | | 30.04.2025 | 72,1822 USD | 72,1822 USD | | 29.04.2025 | 72,1655 USD | 72,1655 USD | | 28.04.2025 | 72,1488 USD | 72,1488 USD | | 25.04.2025 | 72,0987 USD | 72,0987 USD | | 24.04.2025 | 72,082 USD | 72,082 USD | | 23.04.2025 | 72,0653 USD | 72,0653 USD | | 22.04.2025 | 72,0487 USD | 72,0487 USD | | 21.04.2025 | 72,0321 USD | 72,0321 USD | | 18.04.2025 | 71,9823 USD | 71,9823 USD | | 17.04.2025 | 71,9657 USD | 71,9657 USD | | 16.04.2025 | 71,9491 USD | 71,9491 USD | | 15.04.2025 | 71,9325 USD | 71,9325 USD | | 14.04.2025 | 71,9159 USD | 71,9159 USD | | 11.04.2025 | 71,8661 USD | 71,8661 USD | | 10.04.2025 | 71,8495 USD | 71,8495 USD | | 09.04.2025 | 71,8329 USD | 71,8329 USD | | 08.04.2025 | 71,8163 USD | 71,8163 USD | | 07.04.2025 | 71,7997 USD | 71,7997 USD | | 04.04.2025 | 71,7499 USD | 71,7499 USD | | 03.04.2025 | 71,7333 USD | 71,7333 USD | | 02.04.2025 | 71,7167 USD | 71,7167 USD | | 01.04.2025 | 71,7001 USD | 71,7001 USD | | 31.03.2025 | 71,6835 USD | 71,6835 USD | | 28.03.2025 | 71,6337 USD | 71,6337 USD | | 27.03.2025 | 71,6171 USD | 71,6171 USD | | 26.03.2025 | 71,6005 USD | 71,6005 USD | | 25.03.2025 | 71,584 USD | 71,584 USD | | 24.03.2025 | 71,5675 USD | 71,5675 USD | | 21.03.2025 | 71,518 USD | 71,518 USD | | 20.03.2025 | 71,5015 USD | 71,5015 USD | | 19.03.2025 | 71,485 USD | 71,485 USD | | 18.03.2025 | 71,4685 USD | 71,4685 USD | | 17.03.2025 | 71,452 USD | 71,452 USD | | 14.03.2025 | 71,4025 USD | 71,4025 USD | | 13.03.2025 | 71,386 USD | 71,386 USD | | 12.03.2025 | 71,3695 USD | 71,3695 USD | | 11.03.2025 | 71,353 USD | 71,353 USD | | 10.03.2025 | 71,3365 USD | 71,3365 USD | | 07.03.2025 | 71,287 USD | 71,287 USD | | 06.03.2025 | 71,2705 USD | 71,2705 USD | | 05.03.2025 | 71,254 USD | 71,254 USD | | 04.03.2025 | 71,2375 USD | 71,2375 USD | | 03.03.2025 | 71,221 USD | 71,221 USD | | 28.02.2025 | 71,1718 USD | 71,1718 USD | | 27.02.2025 | 71,1554 USD | 71,1554 USD | | 26.02.2025 | 71,139 USD | 71,139 USD | | 25.02.2025 | 71,1226 USD | 71,1226 USD | | 24.02.2025 | 71,1062 USD | 71,1062 USD | | 21.02.2025 | 71,057 USD | 71,057 USD | | 20.02.2025 | 71,0406 USD | 71,0406 USD | | 19.02.2025 | 71,0242 USD | 71,0242 USD | | 18.02.2025 | 71,0078 USD | 71,0078 USD | | 17.02.2025 | 70,9914 USD | 70,9914 USD | | 14.02.2025 | 70,9422 USD | 70,9422 USD | | 13.02.2025 | 70,9258 USD | 70,9258 USD | | 12.02.2025 | 70,9094 USD | 70,9094 USD | | 11.02.2025 | 70,893 USD | 70,893 USD | | 10.02.2025 | 70,8766 USD | 70,8766 USD | | 07.02.2025 | 70,8274 USD | 70,8274 USD | | 06.02.2025 | 70,811 USD | 70,811 USD |
|