| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.07.2026 | 95,5179 USD | 95,5179 USD | | 30.07.2026 | 95,4962 USD | 95,4962 USD | | 29.07.2026 | 95,4745 USD | 95,4745 USD | | 28.07.2026 | 95,4529 USD | 95,4529 USD | | 27.07.2026 | 95,4313 USD | 95,4313 USD | | 24.07.2026 | 95,3665 USD | 95,3665 USD | | 23.07.2026 | 95,3449 USD | 95,3449 USD | | 22.07.2026 | 95,3233 USD | 95,3233 USD | | 21.07.2026 | 95,3017 USD | 95,3017 USD | | 20.07.2026 | 95,2801 USD | 95,2801 USD | | 17.07.2026 | 95,2153 USD | 95,2153 USD | | 16.07.2026 | 95,1937 USD | 95,1937 USD | | 15.07.2026 | 95,1721 USD | 95,1721 USD | | 14.07.2026 | 95,1505 USD | 95,1505 USD | | 13.07.2026 | 95,1289 USD | 95,1289 USD | | 10.07.2026 | 95,0641 USD | 95,0641 USD | | 09.07.2026 | 95,0425 USD | 95,0425 USD | | 08.07.2026 | 95,021 USD | 95,021 USD | | 07.07.2026 | 94,9995 USD | 94,9995 USD | | 06.07.2026 | 94,978 USD | 94,978 USD | | 03.07.2026 | 94,9135 USD | 94,9135 USD | | 02.07.2026 | 94,892 USD | 94,892 USD | | 01.07.2026 | 94,8705 USD | 94,8705 USD | | 30.06.2026 | 94,8491 USD | 94,8491 USD | | 29.06.2026 | 94,8277 USD | 94,8277 USD | | 26.06.2026 | 94,7635 USD | 94,7635 USD | | 25.06.2026 | 94,7421 USD | 94,7421 USD | | 24.06.2026 | 94,7207 USD | 94,7207 USD | | 23.06.2026 | 94,6993 USD | 94,6993 USD | | 22.06.2026 | 94,6779 USD | 94,6779 USD | | 19.06.2026 | 94,6139 USD | 94,6139 USD | | 18.06.2026 | 94,5926 USD | 94,5926 USD | | 17.06.2026 | 94,5713 USD | 94,5713 USD | | 16.06.2026 | 94,55 USD | 94,55 USD | | 15.06.2026 | 94,5287 USD | 94,5287 USD | | 12.06.2026 | 94,4648 USD | 94,4648 USD | | 11.06.2026 | 94,4435 USD | 94,4435 USD | | 10.06.2026 | 94,4222 USD | 94,4222 USD | | 09.06.2026 | 94,4009 USD | 94,4009 USD | | 08.06.2026 | 94,3796 USD | 94,3796 USD | | 05.06.2026 | 94,3157 USD | 94,3157 USD | | 04.06.2026 | 94,2944 USD | 94,2944 USD | | 03.06.2026 | 94,4357 USD | 94,4357 USD | | 02.06.2026 | 94,4144 USD | 94,4144 USD | | 01.06.2026 | 94,3931 USD | 94,3931 USD | | 29.05.2026 | 94,3291 USD | 94,3291 USD | | 28.05.2026 | 94,3078 USD | 94,3078 USD | | 27.05.2026 | 94,2865 USD | 94,2865 USD | | 26.05.2026 | 94,2652 USD | 94,2652 USD | | 25.05.2026 | 94,2439 USD | 94,2439 USD | | 22.05.2026 | 94,18 USD | 94,18 USD | | 21.05.2026 | 94,1587 USD | 94,1587 USD | | 20.05.2026 | 94,1374 USD | 94,1374 USD | | 19.05.2026 | 94,1161 USD | 94,1161 USD | | 18.05.2026 | 94,0948 USD | 94,0948 USD | | 15.05.2026 | 94,0309 USD | 94,0309 USD | | 14.05.2026 | 94,0096 USD | 94,0096 USD | | 13.05.2026 | 93,9883 USD | 93,9883 USD | | 12.05.2026 | 93,967 USD | 93,967 USD | | 11.05.2026 | 93,9457 USD | 93,9457 USD | | 08.05.2026 | 93,882 USD | 93,882 USD | | 07.05.2026 | 93,8608 USD | 93,8608 USD | | 06.05.2026 | 93,8396 USD | 93,8396 USD | | 05.05.2026 | 93,8184 USD | 93,8184 USD | | 04.05.2026 | 93,7972 USD | 93,7972 USD | | 01.05.2026 | 93,7334 USD | 93,7334 USD | | 30.04.2026 | 93,7122 USD | 93,7122 USD | | 29.04.2026 | 93,691 USD | 93,691 USD | | 28.04.2026 | 93,6698 USD | 93,6698 USD | | 27.04.2026 | 93,6486 USD | 93,6486 USD | | 24.04.2026 | 93,585 USD | 93,585 USD | | 23.04.2026 | 93,5638 USD | 93,5638 USD | | 22.04.2026 | 93,5426 USD | 93,5426 USD | | 21.04.2026 | 93,5214 USD | 93,5214 USD | | 20.04.2026 | 93,5002 USD | 93,5002 USD | | 17.04.2026 | 93,4366 USD | 93,4366 USD | | 16.04.2026 | 93,4154 USD | 93,4154 USD | | 15.04.2026 | 93,3942 USD | 93,3942 USD | | 14.04.2026 | 93,373 USD | 93,373 USD | | 13.04.2026 | 93,3518 USD | 93,3518 USD | | 10.04.2026 | 93,2883 USD | 93,2883 USD | | 09.04.2026 | 93,2672 USD | 93,2672 USD | | 08.04.2026 | 93,2461 USD | 93,2461 USD | | 07.04.2026 | 93,225 USD | 93,225 USD | | 06.04.2026 | 93,2039 USD | 93,2039 USD | | 03.04.2026 | 93,1406 USD | 93,1406 USD | | 02.04.2026 | 93,1195 USD | 93,1195 USD | | 01.04.2026 | 93,0984 USD | 93,0984 USD | | 31.03.2026 | 93,0773 USD | 93,0773 USD | | 30.03.2026 | 93,0562 USD | 93,0562 USD | | 27.03.2026 | 92,9929 USD | 92,9929 USD | | 26.03.2026 | 92,9718 USD | 92,9718 USD | | 25.03.2026 | 92,9507 USD | 92,9507 USD | | 24.03.2026 | 92,9296 USD | 92,9296 USD | | 23.03.2026 | 92,9085 USD | 92,9085 USD | | 20.03.2026 | 92,8452 USD | 92,8452 USD | | 19.03.2026 | 92,8241 USD | 92,8241 USD | | 18.03.2026 | 92,8031 USD | 92,8031 USD | | 17.03.2026 | 92,7821 USD | 92,7821 USD | | 16.03.2026 | 92,7611 USD | 92,7611 USD | | 13.03.2026 | 92,6981 USD | 92,6981 USD | | 12.03.2026 | 92,6771 USD | 92,6771 USD | | 11.03.2026 | 92,6561 USD | 92,6561 USD | | 10.03.2026 | 92,6416 USD | 92,6416 USD | | 09.03.2026 | 92,6206 USD | 92,6206 USD | | 06.03.2026 | 92,5576 USD | 92,5576 USD | | 05.03.2026 | 92,5366 USD | 92,5366 USD | | 04.03.2026 | 92,5156 USD | 92,5156 USD | | 03.03.2026 | 92,4946 USD | 92,4946 USD | | 02.03.2026 | 92,4736 USD | 92,4736 USD | | 27.02.2026 | 92,4106 USD | 92,4106 USD | | 26.02.2026 | 92,3896 USD | 92,3896 USD | | 25.02.2026 | 92,3686 USD | 92,3686 USD | | 24.02.2026 | 92,3476 USD | 92,3476 USD | | 23.02.2026 | 92,3266 USD | 92,3266 USD | | 20.02.2026 | 92,2638 USD | 92,2638 USD | | 19.02.2026 | 92,2429 USD | 92,2429 USD | | 18.02.2026 | 92,222 USD | 92,222 USD | | 17.02.2026 | 92,2011 USD | 92,2011 USD | | 16.02.2026 | 92,1802 USD | 92,1802 USD | | 13.02.2026 | 92,1175 USD | 92,1175 USD | | 12.02.2026 | 92,0966 USD | 92,0966 USD | | 11.02.2026 | 92,0757 USD | 92,0757 USD | | 10.02.2026 | 92,0548 USD | 92,0548 USD | | 09.02.2026 | 92,0339 USD | 92,0339 USD | | 06.02.2026 | 91,9712 USD | 91,9712 USD | | 05.02.2026 | 91,9503 USD | 91,9503 USD | | 04.02.2026 | 91,9294 USD | 91,9294 USD | | 03.02.2026 | 91,9085 USD | 91,9085 USD | | 02.02.2026 | 91,8876 USD | 91,8876 USD | | 30.01.2026 | 91,8249 USD | 91,8249 USD | | 29.01.2026 | 91,804 USD | 91,804 USD | | 28.01.2026 | 91,7831 USD | 91,7831 USD | | 27.01.2026 | 91,7622 USD | 91,7622 USD | | 26.01.2026 | 91,7413 USD | 91,7413 USD | | 23.01.2026 | 91,6789 USD | 91,6789 USD | | 22.01.2026 | 91,6581 USD | 91,6581 USD | | 21.01.2026 | 91,6373 USD | 91,6373 USD | | 20.01.2026 | 91,6165 USD | 91,6165 USD | | 19.01.2026 | 91,5957 USD | 91,5957 USD | | 16.01.2026 | 91,5333 USD | 91,5333 USD | | 15.01.2026 | 91,5125 USD | 91,5125 USD | | 14.01.2026 | 91,4917 USD | 91,4917 USD | | 13.01.2026 | 91,4709 USD | 91,4709 USD | | 12.01.2026 | 91,4501 USD | 91,4501 USD | | 09.01.2026 | 91,3877 USD | 91,3877 USD | | 08.01.2026 | 91,3669 USD | 91,3669 USD | | 07.01.2026 | 91,3461 USD | 91,3461 USD | | 06.01.2026 | 91,3253 USD | 91,3253 USD | | 05.01.2026 | 91,3045 USD | 91,3045 USD | | 02.01.2026 | 91,2424 USD | 91,2424 USD | | 31.12.2025 | 91,2002 USD | 91,2002 USD | | 30.12.2025 | 91,1791 USD | 91,1791 USD | | 29.12.2025 | 91,158 USD | 91,158 USD | | 26.12.2025 | 91,0947 USD | 91,0947 USD | | 24.12.2025 | 91,0525 USD | 91,0525 USD | | 23.12.2025 | 91,0314 USD | 91,0314 USD | | 22.12.2025 | 91,0103 USD | 91,0103 USD | | 19.12.2025 | 90,947 USD | 90,947 USD | | 18.12.2025 | 90,9259 USD | 90,9259 USD | | 17.12.2025 | 90,9048 USD | 90,9048 USD | | 16.12.2025 | 90,8837 USD | 90,8837 USD | | 15.12.2025 | 90,8626 USD | 90,8626 USD | | 12.12.2025 | 90,7995 USD | 90,7995 USD | | 11.12.2025 | 90,7785 USD | 90,7785 USD | | 10.12.2025 | 90,7575 USD | 90,7575 USD | | 09.12.2025 | 90,7365 USD | 90,7365 USD | | 08.12.2025 | 90,7155 USD | 90,7155 USD | | 05.12.2025 | 90,6525 USD | 90,6525 USD | | 04.12.2025 | 90,6315 USD | 90,6315 USD | | 03.12.2025 | 90,617 USD | 90,617 USD | | 02.12.2025 | 90,596 USD | 90,596 USD | | 01.12.2025 | 90,575 USD | 90,575 USD | | 28.11.2025 | 90,5108 USD | 90,5108 USD | | 27.11.2025 | 90,4894 USD | 90,4894 USD | | 26.11.2025 | 90,468 USD | 90,468 USD | | 25.11.2025 | 90,4466 USD | 90,4466 USD | | 24.11.2025 | 90,4252 USD | 90,4252 USD | | 21.11.2025 | 90,361 USD | 90,361 USD | | 20.11.2025 | 90,3397 USD | 90,3397 USD | | 19.11.2025 | 90,3184 USD | 90,3184 USD | | 18.11.2025 | 90,2971 USD | 90,2971 USD | | 17.11.2025 | 90,2758 USD | 90,2758 USD | | 14.11.2025 | 90,2119 USD | 90,2119 USD | | 13.11.2025 | 90,1906 USD | 90,1906 USD | | 12.11.2025 | 90,1693 USD | 90,1693 USD | | 11.11.2025 | 90,148 USD | 90,148 USD | | 10.11.2025 | 90,1267 USD | 90,1267 USD | | 07.11.2025 | 90,0628 USD | 90,0628 USD | | 06.11.2025 | 90,0415 USD | 90,0415 USD | | 05.11.2025 | 90,0202 USD | 90,0202 USD | | 04.11.2025 | 89,9989 USD | 89,9989 USD | | 03.11.2025 | 89,9776 USD | 89,9776 USD | | 31.10.2025 | 89,9129 USD | 89,9129 USD | | 30.10.2025 | 89,8914 USD | 89,8914 USD | | 29.10.2025 | 89,8699 USD | 89,8699 USD | | 28.10.2025 | 89,8484 USD | 89,8484 USD | | 27.10.2025 | 89,8269 USD | 89,8269 USD | | 24.10.2025 | 89,7624 USD | 89,7624 USD | | 23.10.2025 | 89,7409 USD | 89,7409 USD | | 22.10.2025 | 89,7194 USD | 89,7194 USD | | 21.10.2025 | 89,6979 USD | 89,6979 USD | | 20.10.2025 | 89,6764 USD | 89,6764 USD | | 17.10.2025 | 89,6119 USD | 89,6119 USD | | 16.10.2025 | 89,5904 USD | 89,5904 USD | | 15.10.2025 | 89,5689 USD | 89,5689 USD | | 14.10.2025 | 89,5474 USD | 89,5474 USD | | 13.10.2025 | 89,5259 USD | 89,5259 USD | | 10.10.2025 | 89,4617 USD | 89,4617 USD | | 09.10.2025 | 89,4403 USD | 89,4403 USD | | 08.10.2025 | 89,4189 USD | 89,4189 USD | | 07.10.2025 | 89,3975 USD | 89,3975 USD | | 06.10.2025 | 89,3761 USD | 89,3761 USD | | 03.10.2025 | 89,3119 USD | 89,3119 USD | | 02.10.2025 | 89,2905 USD | 89,2905 USD | | 01.10.2025 | 89,2691 USD | 89,2691 USD | | 30.09.2025 | 89,2474 USD | 89,2474 USD | | 29.09.2025 | 89,2257 USD | 89,2257 USD | | 26.09.2025 | 89,1606 USD | 89,1606 USD | | 25.09.2025 | 89,1389 USD | 89,1389 USD | | 24.09.2025 | 89,1172 USD | 89,1172 USD | | 23.09.2025 | 89,0955 USD | 89,0955 USD | | 22.09.2025 | 89,0738 USD | 89,0738 USD | | 19.09.2025 | 89,0087 USD | 89,0087 USD | | 18.09.2025 | 88,987 USD | 88,987 USD | | 17.09.2025 | 88,9653 USD | 88,9653 USD | | 16.09.2025 | 88,9436 USD | 88,9436 USD | | 15.09.2025 | 88,9219 USD | 88,9219 USD | | 12.09.2025 | 88,8568 USD | 88,8568 USD | | 11.09.2025 | 88,8352 USD | 88,8352 USD | | 10.09.2025 | 88,8201 USD | 88,8201 USD | | 09.09.2025 | 88,7985 USD | 88,7985 USD | | 08.09.2025 | 88,7769 USD | 88,7769 USD | | 05.09.2025 | 88,7121 USD | 88,7121 USD | | 04.09.2025 | 88,6905 USD | 88,6905 USD | | 03.09.2025 | 88,6689 USD | 88,6689 USD | | 02.09.2025 | 88,6473 USD | 88,6473 USD | | 01.09.2025 | 88,6257 USD | 88,6257 USD | | 29.08.2025 | 88,5603 USD | 88,5603 USD | | 28.08.2025 | 88,5385 USD | 88,5385 USD | | 27.08.2025 | 88,5167 USD | 88,5167 USD | | 26.08.2025 | 88,4949 USD | 88,4949 USD | | 25.08.2025 | 88,4731 USD | 88,4731 USD | | 22.08.2025 | 88,408 USD | 88,408 USD | | 21.08.2025 | 88,3863 USD | 88,3863 USD | | 20.08.2025 | 88,3646 USD | 88,3646 USD | | 19.08.2025 | 88,3429 USD | 88,3429 USD | | 18.08.2025 | 88,3212 USD | 88,3212 USD | | 15.08.2025 | 88,2561 USD | 88,2561 USD | | 14.08.2025 | 88,2344 USD | 88,2344 USD | | 13.08.2025 | 88,2127 USD | 88,2127 USD | | 12.08.2025 | 88,191 USD | 88,191 USD | | 11.08.2025 | 88,1693 USD | 88,1693 USD | | 08.08.2025 | 88,1042 USD | 88,1042 USD | | 07.08.2025 | 88,0825 USD | 88,0825 USD | | 06.08.2025 | 88,0608 USD | 88,0608 USD | | 05.08.2025 | 88,0392 USD | 88,0392 USD | | 04.08.2025 | 88,0176 USD | 88,0176 USD | | 01.08.2025 | 87,9528 USD | 87,9528 USD | | 31.07.2025 | 87,9312 USD | 87,9312 USD | | 30.07.2025 | 87,9096 USD | 87,9096 USD | | 29.07.2025 | 87,888 USD | 87,888 USD | | 28.07.2025 | 87,8665 USD | 87,8665 USD | | 25.07.2025 | 87,802 USD | 87,802 USD | | 24.07.2025 | 87,7805 USD | 87,7805 USD | | 23.07.2025 | 87,759 USD | 87,759 USD | | 22.07.2025 | 87,7375 USD | 87,7375 USD | | 21.07.2025 | 87,716 USD | 87,716 USD | | 18.07.2025 | 87,6515 USD | 87,6515 USD | | 17.07.2025 | 87,63 USD | 87,63 USD | | 16.07.2025 | 87,6085 USD | 87,6085 USD | | 15.07.2025 | 87,587 USD | 87,587 USD | | 14.07.2025 | 87,5655 USD | 87,5655 USD | | 11.07.2025 | 87,501 USD | 87,501 USD | | 10.07.2025 | 87,4795 USD | 87,4795 USD | | 09.07.2025 | 87,4581 USD | 87,4581 USD | | 08.07.2025 | 87,4367 USD | 87,4367 USD | | 07.07.2025 | 87,4153 USD | 87,4153 USD | | 04.07.2025 | 87,3511 USD | 87,3511 USD | | 03.07.2025 | 87,3297 USD | 87,3297 USD | | 02.07.2025 | 87,3083 USD | 87,3083 USD | | 01.07.2025 | 87,2869 USD | 87,2869 USD | | 30.06.2025 | 87,2655 USD | 87,2655 USD | | 27.06.2025 | 87,2013 USD | 87,2013 USD | | 26.06.2025 | 87,1799 USD | 87,1799 USD | | 25.06.2025 | 87,1585 USD | 87,1585 USD | | 24.06.2025 | 87,1372 USD | 87,1372 USD | | 23.06.2025 | 87,1159 USD | 87,1159 USD | | 20.06.2025 | 87,052 USD | 87,052 USD | | 19.06.2025 | 87,0307 USD | 87,0307 USD | | 18.06.2025 | 87,0094 USD | 87,0094 USD | | 17.06.2025 | 86,9881 USD | 86,9881 USD | | 16.06.2025 | 86,9668 USD | 86,9668 USD | | 13.06.2025 | 86,9029 USD | 86,9029 USD | | 12.06.2025 | 86,8816 USD | 86,8816 USD | | 11.06.2025 | 86,8603 USD | 86,8603 USD | | 10.06.2025 | 86,8455 USD | 86,8455 USD | | 09.06.2025 | 86,8242 USD | 86,8242 USD | | 06.06.2025 | 86,7603 USD | 86,7603 USD | | 05.06.2025 | 86,739 USD | 86,739 USD | | 04.06.2025 | 86,7178 USD | 86,7178 USD | | 03.06.2025 | 86,6966 USD | 86,6966 USD | | 02.06.2025 | 86,6754 USD | 86,6754 USD | | 30.05.2025 | 86,6116 USD | 86,6116 USD | | 29.05.2025 | 86,5904 USD | 86,5904 USD | | 28.05.2025 | 86,5692 USD | 86,5692 USD | | 27.05.2025 | 86,548 USD | 86,548 USD | | 26.05.2025 | 86,5268 USD | 86,5268 USD | | 23.05.2025 | 86,4632 USD | 86,4632 USD | | 22.05.2025 | 86,442 USD | 86,442 USD | | 21.05.2025 | 86,4208 USD | 86,4208 USD | | 20.05.2025 | 86,3996 USD | 86,3996 USD | | 19.05.2025 | 86,3784 USD | 86,3784 USD | | 16.05.2025 | 86,3148 USD | 86,3148 USD | | 15.05.2025 | 86,2936 USD | 86,2936 USD | | 14.05.2025 | 86,2724 USD | 86,2724 USD | | 13.05.2025 | 86,2512 USD | 86,2512 USD | | 12.05.2025 | 86,23 USD | 86,23 USD | | 09.05.2025 | 86,1667 USD | 86,1667 USD | | 08.05.2025 | 86,1456 USD | 86,1456 USD | | 07.05.2025 | 86,1245 USD | 86,1245 USD | | 06.05.2025 | 86,1034 USD | 86,1034 USD | | 05.05.2025 | 86,0823 USD | 86,0823 USD | | 02.05.2025 | 86,019 USD | 86,019 USD | | 01.05.2025 | 85,9979 USD | 85,9979 USD | | 30.04.2025 | 85,9768 USD | 85,9768 USD | | 29.04.2025 | 85,9557 USD | 85,9557 USD | | 28.04.2025 | 85,9346 USD | 85,9346 USD | | 25.04.2025 | 85,8716 USD | 85,8716 USD | | 24.04.2025 | 85,8506 USD | 85,8506 USD | | 23.04.2025 | 85,8296 USD | 85,8296 USD | | 22.04.2025 | 85,8086 USD | 85,8086 USD | | 21.04.2025 | 85,7876 USD | 85,7876 USD | | 18.04.2025 | 85,7246 USD | 85,7246 USD | | 17.04.2025 | 85,7036 USD | 85,7036 USD | | 16.04.2025 | 85,6826 USD | 85,6826 USD | | 15.04.2025 | 85,6616 USD | 85,6616 USD | | 14.04.2025 | 85,6406 USD | 85,6406 USD | | 11.04.2025 | 85,5776 USD | 85,5776 USD | | 10.04.2025 | 85,5566 USD | 85,5566 USD | | 09.04.2025 | 85,5356 USD | 85,5356 USD | | 08.04.2025 | 85,5147 USD | 85,5147 USD | | 07.04.2025 | 85,4938 USD | 85,4938 USD | | 04.04.2025 | 85,4311 USD | 85,4311 USD | | 03.04.2025 | 85,4102 USD | 85,4102 USD | | 02.04.2025 | 85,3893 USD | 85,3893 USD | | 01.04.2025 | 85,3684 USD | 85,3684 USD | | 31.03.2025 | 85,3475 USD | 85,3475 USD | | 28.03.2025 | 85,2848 USD | 85,2848 USD | | 27.03.2025 | 85,2639 USD | 85,2639 USD | | 26.03.2025 | 85,243 USD | 85,243 USD | | 25.03.2025 | 85,2221 USD | 85,2221 USD | | 24.03.2025 | 85,2012 USD | 85,2012 USD | | 21.03.2025 | 85,1385 USD | 85,1385 USD | | 20.03.2025 | 85,1176 USD | 85,1176 USD | | 19.03.2025 | 85,0967 USD | 85,0967 USD | | 18.03.2025 | 85,0759 USD | 85,0759 USD | | 17.03.2025 | 85,0551 USD | 85,0551 USD | | 14.03.2025 | 84,9927 USD | 84,9927 USD | | 13.03.2025 | 84,9719 USD | 84,9719 USD | | 12.03.2025 | 84,9511 USD | 84,9511 USD | | 11.03.2025 | 84,9368 USD | 84,9368 USD | | 10.03.2025 | 84,916 USD | 84,916 USD |
|