| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.08.2026 | 222,1832 USD | 222,1832 USD | | 14.08.2026 | 222,1898 USD | 222,1898 USD | | 13.08.2026 | 222,192 USD | 222,192 USD | | 12.08.2026 | 222,1942 USD | 222,1942 USD | | 11.08.2026 | 222,1964 USD | 222,1964 USD | | 10.08.2026 | 222,1986 USD | 222,1986 USD | | 07.08.2026 | 222,2052 USD | 222,2052 USD | | 05.08.2026 | 222,2096 USD | 222,2096 USD | | 04.08.2026 | 222,2118 USD | 222,2118 USD | | 03.08.2026 | 222,214 USD | 222,214 USD | | 31.07.2026 | 222,2203 USD | 222,2203 USD | | 30.07.2026 | 222,2224 USD | 222,2224 USD | | 29.07.2026 | 222,2245 USD | 222,2245 USD | | 28.07.2026 | 222,2266 USD | 222,2266 USD | | 27.07.2026 | 222,2287 USD | 222,2287 USD | | 24.07.2026 | 222,235 USD | 222,235 USD | | 23.07.2026 | 222,2371 USD | 222,2371 USD | | 22.07.2026 | 222,2392 USD | 222,2392 USD | | 21.07.2026 | 222,2413 USD | 222,2413 USD | | 20.07.2026 | 222,2434 USD | 222,2434 USD | | 17.07.2026 | 222,2497 USD | 222,2497 USD | | 16.07.2026 | 222,2518 USD | 222,2518 USD | | 15.07.2026 | 222,2539 USD | 222,2539 USD | | 14.07.2026 | 222,256 USD | 222,256 USD | | 13.07.2026 | 222,2581 USD | 222,2581 USD | | 10.07.2026 | 222,2644 USD | 222,2644 USD | | 09.07.2026 | 222,2665 USD | 222,2665 USD | | 08.07.2026 | 222,2686 USD | 222,2686 USD | | 07.07.2026 | 222,2707 USD | 222,2707 USD | | 06.07.2026 | 222,2728 USD | 222,2728 USD | | 03.07.2026 | 222,2791 USD | 222,2791 USD | | 02.07.2026 | 222,2812 USD | 222,2812 USD | | 01.07.2026 | 222,2833 USD | 222,2833 USD | | 30.06.2026 | 222,2856 USD | 222,2856 USD | | 29.06.2026 | 222,2879 USD | 222,2879 USD | | 26.06.2026 | 222,2948 USD | 222,2948 USD | | 25.06.2026 | 222,2971 USD | 222,2971 USD | | 24.06.2026 | 222,2994 USD | 222,2994 USD | | 23.06.2026 | 222,3017 USD | 222,3017 USD | | 22.06.2026 | 222,304 USD | 222,304 USD | | 19.06.2026 | 222,3109 USD | 222,3109 USD | | 18.06.2026 | 222,3132 USD | 222,3132 USD | | 17.06.2026 | 222,3155 USD | 222,3155 USD | | 16.06.2026 | 222,3178 USD | 222,3178 USD | | 15.06.2026 | 222,3201 USD | 222,3201 USD | | 12.06.2026 | 222,327 USD | 222,327 USD | | 11.06.2026 | 222,3293 USD | 222,3293 USD | | 10.06.2026 | 222,3316 USD | 222,3316 USD | | 09.06.2026 | 222,3339 USD | 222,3339 USD | | 08.06.2026 | 222,3362 USD | 222,3362 USD | | 05.06.2026 | 222,3431 USD | 222,3431 USD | | 04.06.2026 | 222,3454 USD | 222,3454 USD | | 03.06.2026 | 222,3477 USD | 222,3477 USD | | 02.06.2026 | 222,35 USD | 222,35 USD | | 01.06.2026 | 222,3523 USD | 222,3523 USD | | 29.05.2026 | 222,3589 USD | 222,3589 USD | | 28.05.2026 | 222,3611 USD | 222,3611 USD | | 27.05.2026 | 222,3633 USD | 222,3633 USD | | 26.05.2026 | 222,3655 USD | 222,3655 USD | | 25.05.2026 | 222,3677 USD | 222,3677 USD | | 22.05.2026 | 222,3743 USD | 222,3743 USD | | 21.05.2026 | 222,3765 USD | 222,3765 USD | | 20.05.2026 | 222,3787 USD | 222,3787 USD | | 19.05.2026 | 222,3809 USD | 222,3809 USD | | 18.05.2026 | 224,1609 USD | 224,1609 USD | | 15.05.2026 | 224,1675 USD | 224,1675 USD | | 14.05.2026 | 224,1697 USD | 224,1697 USD | | 13.05.2026 | 224,1719 USD | 224,1719 USD | | 12.05.2026 | 224,1741 USD | 224,1741 USD | | 11.05.2026 | 224,1763 USD | 224,1763 USD | | 08.05.2026 | 224,1829 USD | 224,1829 USD | | 07.05.2026 | 224,1851 USD | 224,1851 USD | | 06.05.2026 | 224,1873 USD | 224,1873 USD | | 05.05.2026 | 224,1895 USD | 224,1895 USD | | 04.05.2026 | 224,1917 USD | 224,1917 USD | | 01.05.2026 | 224,198 USD | 224,198 USD | | 30.04.2026 | 224,2001 USD | 224,2001 USD | | 29.04.2026 | 224,2022 USD | 224,2022 USD | | 28.04.2026 | 224,2043 USD | 224,2043 USD | | 27.04.2026 | 224,2064 USD | 224,2064 USD | | 24.04.2026 | 224,2127 USD | 224,2127 USD | | 23.04.2026 | 224,2148 USD | 224,2148 USD | | 22.04.2026 | 224,2169 USD | 224,2169 USD | | 21.04.2026 | 224,219 USD | 224,219 USD | | 20.04.2026 | 224,2211 USD | 224,2211 USD | | 17.04.2026 | 224,2274 USD | 224,2274 USD | | 16.04.2026 | 224,2295 USD | 224,2295 USD | | 15.04.2026 | 224,2316 USD | 224,2316 USD | | 14.04.2026 | 224,2337 USD | 224,2337 USD | | 13.04.2026 | 224,2358 USD | 224,2358 USD | | 10.04.2026 | 224,2421 USD | 224,2421 USD | | 09.04.2026 | 224,2442 USD | 224,2442 USD | | 08.04.2026 | 224,2463 USD | 224,2463 USD | | 07.04.2026 | 224,2484 USD | 224,2484 USD | | 06.04.2026 | 224,2505 USD | 224,2505 USD | | 03.04.2026 | 224,2568 USD | 224,2568 USD | | 02.04.2026 | 224,2589 USD | 224,2589 USD | | 01.04.2026 | 224,261 USD | 224,261 USD | | 31.03.2026 | 224,2631 USD | 224,2631 USD | | 30.03.2026 | 224,2652 USD | 224,2652 USD | | 27.03.2026 | 224,2715 USD | 224,2715 USD | | 26.03.2026 | 224,2736 USD | 224,2736 USD | | 25.03.2026 | 224,2757 USD | 224,2757 USD | | 24.03.2026 | 224,2778 USD | 224,2778 USD | | 23.03.2026 | 224,2799 USD | 224,2799 USD | | 20.03.2026 | 224,2862 USD | 224,2862 USD | | 19.03.2026 | 224,2883 USD | 224,2883 USD | | 18.03.2026 | 224,2904 USD | 224,2904 USD | | 17.03.2026 | 224,2925 USD | 224,2925 USD | | 16.03.2026 | 224,2946 USD | 224,2946 USD | | 13.03.2026 | 224,3009 USD | 224,3009 USD | | 12.03.2026 | 224,303 USD | 224,303 USD | | 11.03.2026 | 224,3051 USD | 224,3051 USD | | 10.03.2026 | 224,3072 USD | 224,3072 USD | | 09.03.2026 | 224,3093 USD | 224,3093 USD | | 06.03.2026 | 224,3156 USD | 224,3156 USD | | 05.03.2026 | 224,3177 USD | 224,3177 USD | | 04.03.2026 | 224,3198 USD | 224,3198 USD | | 03.03.2026 | 224,3219 USD | 224,3219 USD | | 02.03.2026 | 224,324 USD | 224,324 USD | | 27.02.2026 | 224,33 USD | 224,33 USD | | 26.02.2026 | 224,332 USD | 224,332 USD | | 25.02.2026 | 224,334 USD | 224,334 USD | | 24.02.2026 | 224,336 USD | 224,336 USD | | 23.02.2026 | 224,338 USD | 224,338 USD | | 20.02.2026 | 224,344 USD | 224,344 USD | | 19.02.2026 | 224,346 USD | 224,346 USD | | 18.02.2026 | 224,348 USD | 224,348 USD | | 17.02.2026 | 224,35 USD | 224,35 USD | | 16.02.2026 | 226,1298 USD | 226,1298 USD | | 13.02.2026 | 226,1361 USD | 226,1361 USD | | 12.02.2026 | 226,1382 USD | 226,1382 USD | | 11.02.2026 | 226,1403 USD | 226,1403 USD | | 10.02.2026 | 226,1424 USD | 226,1424 USD | | 09.02.2026 | 226,1445 USD | 226,1445 USD | | 06.02.2026 | 226,1508 USD | 226,1508 USD | | 05.02.2026 | 226,1529 USD | 226,1529 USD | | 04.02.2026 | 226,155 USD | 226,155 USD | | 03.02.2026 | 226,1571 USD | 226,1571 USD | | 02.02.2026 | 226,1592 USD | 226,1592 USD | | 30.01.2026 | 226,1652 USD | 226,1652 USD | | 29.01.2026 | 226,1672 USD | 226,1672 USD | | 28.01.2026 | 226,1692 USD | 226,1692 USD | | 27.01.2026 | 226,1712 USD | 226,1712 USD | | 26.01.2026 | 226,1732 USD | 226,1732 USD | | 23.01.2026 | 226,1792 USD | 226,1792 USD | | 22.01.2026 | 226,1812 USD | 226,1812 USD | | 21.01.2026 | 226,1832 USD | 226,1832 USD | | 20.01.2026 | 226,1852 USD | 226,1852 USD | | 19.01.2026 | 226,1872 USD | 226,1872 USD | | 16.01.2026 | 226,1932 USD | 226,1932 USD | | 15.01.2026 | 226,1952 USD | 226,1952 USD | | 14.01.2026 | 226,1972 USD | 226,1972 USD | | 13.01.2026 | 226,1992 USD | 226,1992 USD | | 12.01.2026 | 226,2012 USD | 226,2012 USD | | 09.01.2026 | 226,2072 USD | 226,2072 USD | | 08.01.2026 | 226,2092 USD | 226,2092 USD | | 07.01.2026 | 226,2112 USD | 226,2112 USD | | 06.01.2026 | 226,2132 USD | 226,2132 USD | | 05.01.2026 | 226,2152 USD | 226,2152 USD | | 02.01.2026 | 226,2212 USD | 226,2212 USD | | 31.12.2025 | 226,2232 USD | 226,2232 USD | | 30.12.2025 | 226,2242 USD | 226,2242 USD | | 29.12.2025 | 226,2252 USD | 226,2252 USD | | 26.12.2025 | 226,2282 USD | 226,2282 USD | | 24.12.2025 | 226,2302 USD | 226,2302 USD | | 23.12.2025 | 226,2312 USD | 226,2312 USD | | 22.12.2025 | 226,2322 USD | 226,2322 USD | | 19.12.2025 | 226,2352 USD | 226,2352 USD | | 18.12.2025 | 226,2362 USD | 226,2362 USD | | 17.12.2025 | 226,2372 USD | 226,2372 USD | | 16.12.2025 | 226,2382 USD | 226,2382 USD | | 15.12.2025 | 226,2392 USD | 226,2392 USD | | 12.12.2025 | 226,2422 USD | 226,2422 USD | | 11.12.2025 | 226,2432 USD | 226,2432 USD | | 10.12.2025 | 226,2442 USD | 226,2442 USD | | 09.12.2025 | 226,2452 USD | 226,2452 USD | | 08.12.2025 | 226,2462 USD | 226,2462 USD | | 05.12.2025 | 226,2492 USD | 226,2492 USD | | 04.12.2025 | 226,2502 USD | 226,2502 USD | | 03.12.2025 | 226,2512 USD | 226,2512 USD | | 02.12.2025 | 226,2522 USD | 226,2522 USD | | 01.12.2025 | 226,2532 USD | 226,2532 USD | | 28.11.2025 | 226,2532 USD | 226,2532 USD | | 27.11.2025 | 226,2532 USD | 226,2532 USD | | 26.11.2025 | 226,2532 USD | 226,2532 USD | | 25.11.2025 | 226,2532 USD | 226,2532 USD | | 24.11.2025 | 226,2532 USD | 226,2532 USD | | 21.11.2025 | 226,2532 USD | 226,2532 USD | | 20.11.2025 | 226,2532 USD | 226,2532 USD | | 19.11.2025 | 226,2532 USD | 226,2532 USD | | 18.11.2025 | 226,2532 USD | 226,2532 USD | | 17.11.2025 | 227,961 USD | 227,961 USD | | 14.11.2025 | 227,961 USD | 227,961 USD | | 13.11.2025 | 227,961 USD | 227,961 USD | | 12.11.2025 | 227,961 USD | 227,961 USD | | 11.11.2025 | 227,961 USD | 227,961 USD | | 10.11.2025 | 227,961 USD | 227,961 USD | | 07.11.2025 | 227,961 USD | 227,961 USD | | 06.11.2025 | 227,961 USD | 227,961 USD | | 05.11.2025 | 227,961 USD | 227,961 USD | | 04.11.2025 | 227,961 USD | 227,961 USD | | 03.11.2025 | 227,961 USD | 227,961 USD | | 31.10.2025 | 227,9586 USD | 227,9586 USD | | 30.10.2025 | 227,9578 USD | 227,9578 USD | | 29.10.2025 | 227,957 USD | 227,957 USD | | 28.10.2025 | 227,9562 USD | 227,9562 USD | | 27.10.2025 | 227,9554 USD | 227,9554 USD | | 24.10.2025 | 227,953 USD | 227,953 USD | | 23.10.2025 | 227,9522 USD | 227,9522 USD | | 22.10.2025 | 227,9514 USD | 227,9514 USD | | 21.10.2025 | 227,9506 USD | 227,9506 USD | | 20.10.2025 | 227,9498 USD | 227,9498 USD | | 17.10.2025 | 227,9474 USD | 227,9474 USD | | 16.10.2025 | 227,9466 USD | 227,9466 USD | | 15.10.2025 | 227,9458 USD | 227,9458 USD | | 14.10.2025 | 227,945 USD | 227,945 USD | | 13.10.2025 | 227,9442 USD | 227,9442 USD | | 10.10.2025 | 227,9418 USD | 227,9418 USD | | 09.10.2025 | 227,941 USD | 227,941 USD | | 08.10.2025 | 227,9402 USD | 227,9402 USD | | 07.10.2025 | 227,9394 USD | 227,9394 USD | | 06.10.2025 | 227,9386 USD | 227,9386 USD | | 03.10.2025 | 227,9362 USD | 227,9362 USD | | 02.10.2025 | 227,9354 USD | 227,9354 USD | | 01.10.2025 | 227,9346 USD | 227,9346 USD | | 30.09.2025 | 227,9329 USD | 227,9329 USD | | 29.09.2025 | 227,9312 USD | 227,9312 USD | | 26.09.2025 | 227,9261 USD | 227,9261 USD | | 25.09.2025 | 227,9244 USD | 227,9244 USD | | 24.09.2025 | 227,9227 USD | 227,9227 USD | | 23.09.2025 | 227,921 USD | 227,921 USD | | 22.09.2025 | 227,9193 USD | 227,9193 USD | | 19.09.2025 | 227,9142 USD | 227,9142 USD | | 18.09.2025 | 227,9125 USD | 227,9125 USD | | 17.09.2025 | 227,9108 USD | 227,9108 USD | | 16.09.2025 | 227,9091 USD | 227,9091 USD | | 15.09.2025 | 227,9074 USD | 227,9074 USD | | 12.09.2025 | 227,9023 USD | 227,9023 USD | | 11.09.2025 | 227,9006 USD | 227,9006 USD | | 10.09.2025 | 227,8989 USD | 227,8989 USD | | 09.09.2025 | 227,8972 USD | 227,8972 USD | | 08.09.2025 | 227,8955 USD | 227,8955 USD | | 05.09.2025 | 227,8904 USD | 227,8904 USD | | 04.09.2025 | 227,8887 USD | 227,8887 USD | | 03.09.2025 | 227,887 USD | 227,887 USD | | 02.09.2025 | 227,8853 USD | 227,8853 USD | | 01.09.2025 | 227,8836 USD | 227,8836 USD | | 29.08.2025 | 227,877 USD | 227,877 USD | | 28.08.2025 | 227,8748 USD | 227,8748 USD | | 27.08.2025 | 227,8726 USD | 227,8726 USD | | 26.08.2025 | 227,8704 USD | 227,8704 USD | | 25.08.2025 | 227,8682 USD | 227,8682 USD | | 22.08.2025 | 227,8616 USD | 227,8616 USD | | 21.08.2025 | 227,8594 USD | 227,8594 USD | | 20.08.2025 | 227,8572 USD | 227,8572 USD | | 19.08.2025 | 227,855 USD | 227,855 USD | | 18.08.2025 | 229,5606 USD | 229,5606 USD | | 15.08.2025 | 229,554 USD | 229,554 USD | | 14.08.2025 | 229,5518 USD | 229,5518 USD | | 13.08.2025 | 229,5496 USD | 229,5496 USD | | 12.08.2025 | 229,5474 USD | 229,5474 USD | | 11.08.2025 | 229,5452 USD | 229,5452 USD | | 08.08.2025 | 229,5386 USD | 229,5386 USD | | 07.08.2025 | 229,5364 USD | 229,5364 USD | | 06.08.2025 | 229,5342 USD | 229,5342 USD | | 05.08.2025 | 229,532 USD | 229,532 USD | | 04.08.2025 | 229,5298 USD | 229,5298 USD | | 01.08.2025 | 229,5232 USD | 229,5232 USD | | 31.07.2025 | 229,5211 USD | 229,5211 USD | | 30.07.2025 | 229,519 USD | 229,519 USD | | 29.07.2025 | 229,5169 USD | 229,5169 USD | | 28.07.2025 | 229,5148 USD | 229,5148 USD | | 25.07.2025 | 229,5085 USD | 229,5085 USD | | 24.07.2025 | 229,5064 USD | 229,5064 USD | | 23.07.2025 | 229,5043 USD | 229,5043 USD | | 22.07.2025 | 229,5022 USD | 229,5022 USD | | 21.07.2025 | 229,5001 USD | 229,5001 USD | | 18.07.2025 | 229,4938 USD | 229,4938 USD | | 17.07.2025 | 229,4917 USD | 229,4917 USD | | 16.07.2025 | 229,4896 USD | 229,4896 USD | | 15.07.2025 | 229,4875 USD | 229,4875 USD | | 14.07.2025 | 229,4854 USD | 229,4854 USD | | 11.07.2025 | 229,4791 USD | 229,4791 USD | | 10.07.2025 | 229,477 USD | 229,477 USD | | 09.07.2025 | 229,4749 USD | 229,4749 USD | | 08.07.2025 | 229,4728 USD | 229,4728 USD | | 07.07.2025 | 229,4707 USD | 229,4707 USD | | 04.07.2025 | 229,4644 USD | 229,4644 USD | | 03.07.2025 | 229,4623 USD | 229,4623 USD | | 02.07.2025 | 229,4602 USD | 229,4602 USD | | 01.07.2025 | 229,4581 USD | 229,4581 USD | | 30.06.2025 | 229,4561 USD | 229,4561 USD | | 27.06.2025 | 229,4501 USD | 229,4501 USD | | 26.06.2025 | 229,4481 USD | 229,4481 USD | | 25.06.2025 | 229,4461 USD | 229,4461 USD | | 24.06.2025 | 229,4441 USD | 229,4441 USD | | 23.06.2025 | 229,4421 USD | 229,4421 USD | | 20.06.2025 | 229,4361 USD | 229,4361 USD | | 19.06.2025 | 229,4341 USD | 229,4341 USD | | 18.06.2025 | 229,4321 USD | 229,4321 USD | | 17.06.2025 | 229,4301 USD | 229,4301 USD | | 16.06.2025 | 229,4281 USD | 229,4281 USD | | 13.06.2025 | 229,4221 USD | 229,4221 USD | | 12.06.2025 | 229,4201 USD | 229,4201 USD | | 11.06.2025 | 229,4181 USD | 229,4181 USD | | 10.06.2025 | 229,4161 USD | 229,4161 USD | | 09.06.2025 | 229,4141 USD | 229,4141 USD | | 06.06.2025 | 229,4081 USD | 229,4081 USD | | 05.06.2025 | 229,4061 USD | 229,4061 USD | | 04.06.2025 | 229,4041 USD | 229,4041 USD | | 03.06.2025 | 229,4021 USD | 229,4021 USD | | 02.06.2025 | 229,4001 USD | 229,4001 USD | | 30.05.2025 | 229,3938 USD | 229,3938 USD | | 29.05.2025 | 229,3917 USD | 229,3917 USD | | 28.05.2025 | 229,3896 USD | 229,3896 USD | | 27.05.2025 | 229,3875 USD | 229,3875 USD | | 26.05.2025 | 229,3854 USD | 229,3854 USD | | 23.05.2025 | 229,3791 USD | 229,3791 USD | | 22.05.2025 | 229,377 USD | 229,377 USD | | 21.05.2025 | 229,3749 USD | 229,3749 USD | | 20.05.2025 | 229,3728 USD | 229,3728 USD | | 19.05.2025 | 229,3707 USD | 229,3707 USD | | 16.05.2025 | 231,0722 USD | 231,0722 USD | | 15.05.2025 | 231,0701 USD | 231,0701 USD | | 14.05.2025 | 231,068 USD | 231,068 USD | | 13.05.2025 | 231,0659 USD | 231,0659 USD | | 12.05.2025 | 231,0638 USD | 231,0638 USD | | 09.05.2025 | 231,0575 USD | 231,0575 USD | | 08.05.2025 | 231,0554 USD | 231,0554 USD | | 07.05.2025 | 231,0533 USD | 231,0533 USD | | 06.05.2025 | 231,0512 USD | 231,0512 USD | | 05.05.2025 | 231,0491 USD | 231,0491 USD | | 02.05.2025 | 231,0428 USD | 231,0428 USD | | 01.05.2025 | 231,0408 USD | 231,0408 USD | | 30.04.2025 | 231,0388 USD | 231,0388 USD | | 29.04.2025 | 231,0368 USD | 231,0368 USD | | 28.04.2025 | 231,0348 USD | 231,0348 USD | | 25.04.2025 | 231,0288 USD | 231,0288 USD | | 24.04.2025 | 231,0268 USD | 231,0268 USD | | 23.04.2025 | 231,0248 USD | 231,0248 USD | | 22.04.2025 | 231,0228 USD | 231,0228 USD | | 21.04.2025 | 231,0208 USD | 231,0208 USD | | 18.04.2025 | 231,0148 USD | 231,0148 USD | | 17.04.2025 | 231,0128 USD | 231,0128 USD | | 16.04.2025 | 231,0108 USD | 231,0108 USD | | 15.04.2025 | 231,0088 USD | 231,0088 USD | | 14.04.2025 | 231,0068 USD | 231,0068 USD | | 11.04.2025 | 231,0008 USD | 231,0008 USD | | 10.04.2025 | 230,9988 USD | 230,9988 USD | | 09.04.2025 | 230,9968 USD | 230,9968 USD | | 08.04.2025 | 230,9948 USD | 230,9948 USD | | 07.04.2025 | 230,9928 USD | 230,9928 USD | | 04.04.2025 | 230,9868 USD | 230,9868 USD | | 03.04.2025 | 230,9848 USD | 230,9848 USD | | 02.04.2025 | 230,9828 USD | 230,9828 USD | | 01.04.2025 | 230,9808 USD | 230,9808 USD | | 31.03.2025 | 230,9787 USD | 230,9787 USD | | 28.03.2025 | 230,9724 USD | 230,9724 USD | | 27.03.2025 | 230,9703 USD | 230,9703 USD | | 26.03.2025 | 230,9682 USD | 230,9682 USD | | 25.03.2025 | 230,9661 USD | 230,9661 USD | | 24.03.2025 | 230,964 USD | 230,964 USD |
|