| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.11.2026 | 23,0243 EUR | 23,0243 EUR | | 12.11.2026 | 23,0202 EUR | 23,0202 EUR | | 11.11.2026 | 23,0161 EUR | 23,0161 EUR | | 10.11.2026 | 23,012 EUR | 23,012 EUR | | 09.11.2026 | 23,0079 EUR | 23,0079 EUR | | 06.11.2026 | 22,9956 EUR | 22,9956 EUR | | 05.11.2026 | 22,9915 EUR | 22,9915 EUR | | 04.11.2026 | 22,9874 EUR | 22,9874 EUR | | 03.11.2026 | 22,9833 EUR | 22,9833 EUR | | 02.11.2026 | 22,9792 EUR | 22,9792 EUR | | 30.10.2026 | 22,9669 EUR | 22,9669 EUR | | 29.10.2026 | 22,9628 EUR | 22,9628 EUR | | 28.10.2026 | 22,9587 EUR | 22,9587 EUR | | 27.10.2026 | 22,9546 EUR | 22,9546 EUR | | 26.10.2026 | 22,9505 EUR | 22,9505 EUR | | 23.10.2026 | 22,9382 EUR | 22,9382 EUR | | 22.10.2026 | 22,9341 EUR | 22,9341 EUR | | 21.10.2026 | 22,93 EUR | 22,93 EUR | | 20.10.2026 | 22,9259 EUR | 22,9259 EUR | | 19.10.2026 | 22,9218 EUR | 22,9218 EUR | | 16.10.2026 | 22,9095 EUR | 22,9095 EUR | | 15.10.2026 | 22,9054 EUR | 22,9054 EUR | | 14.10.2026 | 22,9013 EUR | 22,9013 EUR | | 13.10.2026 | 22,8972 EUR | 22,8972 EUR | | 12.10.2026 | 22,8931 EUR | 22,8931 EUR | | 09.10.2026 | 22,8808 EUR | 22,8808 EUR | | 08.10.2026 | 22,8767 EUR | 22,8767 EUR | | 07.10.2026 | 22,8726 EUR | 22,8726 EUR | | 06.10.2026 | 22,8685 EUR | 22,8685 EUR | | 05.10.2026 | 22,8644 EUR | 22,8644 EUR | | 02.10.2026 | 22,8521 EUR | 22,8521 EUR | | 01.10.2026 | 22,848 EUR | 22,848 EUR | | 30.09.2026 | 22,844 EUR | 22,844 EUR | | 29.09.2026 | 22,84 EUR | 22,84 EUR | | 28.09.2026 | 22,8361 EUR | 22,8361 EUR | | 25.09.2026 | 22,8244 EUR | 22,8244 EUR | | 24.09.2026 | 22,8205 EUR | 22,8205 EUR | | 23.09.2026 | 22,8166 EUR | 22,8166 EUR | | 22.09.2026 | 22,8127 EUR | 22,8127 EUR | | 21.09.2026 | 22,8088 EUR | 22,8088 EUR | | 18.09.2026 | 22,7971 EUR | 22,7971 EUR | | 17.09.2026 | 22,7932 EUR | 22,7932 EUR | | 16.09.2026 | 22,7893 EUR | 22,7893 EUR | | 15.09.2026 | 22,7854 EUR | 22,7854 EUR | | 14.09.2026 | 22,7815 EUR | 22,7815 EUR | | 11.09.2026 | 22,7698 EUR | 22,7698 EUR | | 10.09.2026 | 22,7659 EUR | 22,7659 EUR | | 09.09.2026 | 22,762 EUR | 22,762 EUR | | 08.09.2026 | 22,7581 EUR | 22,7581 EUR | | 07.09.2026 | 22,7542 EUR | 22,7542 EUR | | 04.09.2026 | 22,7425 EUR | 22,7425 EUR | | 03.09.2026 | 22,7386 EUR | 22,7386 EUR | | 02.09.2026 | 22,7347 EUR | 22,7347 EUR | | 01.09.2026 | 22,7308 EUR | 22,7308 EUR | | 31.08.2026 | 22,7269 EUR | 22,7269 EUR | | 28.08.2026 | 22,7152 EUR | 22,7152 EUR | | 27.08.2026 | 22,7113 EUR | 22,7113 EUR | | 26.08.2026 | 22,7074 EUR | 22,7074 EUR | | 25.08.2026 | 22,7035 EUR | 22,7035 EUR | | 24.08.2026 | 22,6996 EUR | 22,6996 EUR | | 21.08.2026 | 22,6879 EUR | 22,6879 EUR | | 20.08.2026 | 22,684 EUR | 22,684 EUR | | 19.08.2026 | 22,6801 EUR | 22,6801 EUR | | 18.08.2026 | 22,6762 EUR | 22,6762 EUR | | 17.08.2026 | 22,6723 EUR | 22,6723 EUR | | 14.08.2026 | 22,6606 EUR | 22,6606 EUR | | 13.08.2026 | 22,6567 EUR | 22,6567 EUR | | 12.08.2026 | 22,6528 EUR | 22,6528 EUR | | 11.08.2026 | 22,6489 EUR | 22,6489 EUR | | 10.08.2026 | 22,645 EUR | 22,645 EUR | | 07.08.2026 | 22,6333 EUR | 22,6333 EUR | | 05.08.2026 | 22,6255 EUR | 22,6255 EUR | | 04.08.2026 | 22,6216 EUR | 22,6216 EUR | | 03.08.2026 | 22,6177 EUR | 22,6177 EUR | | 31.07.2026 | 22,606 EUR | 22,606 EUR | | 30.07.2026 | 22,6021 EUR | 22,6021 EUR | | 29.07.2026 | 22,5982 EUR | 22,5982 EUR | | 28.07.2026 | 22,5943 EUR | 22,5943 EUR | | 27.07.2026 | 22,5904 EUR | 22,5904 EUR | | 24.07.2026 | 22,5787 EUR | 22,5787 EUR | | 23.07.2026 | 22,5748 EUR | 22,5748 EUR | | 22.07.2026 | 22,5709 EUR | 22,5709 EUR | | 21.07.2026 | 22,567 EUR | 22,567 EUR | | 20.07.2026 | 22,5631 EUR | 22,5631 EUR | | 17.07.2026 | 22,5514 EUR | 22,5514 EUR | | 16.07.2026 | 22,5475 EUR | 22,5475 EUR | | 15.07.2026 | 22,5436 EUR | 22,5436 EUR | | 14.07.2026 | 22,5397 EUR | 22,5397 EUR | | 13.07.2026 | 22,5358 EUR | 22,5358 EUR | | 10.07.2026 | 22,5241 EUR | 22,5241 EUR | | 09.07.2026 | 22,5202 EUR | 22,5202 EUR | | 08.07.2026 | 22,5163 EUR | 22,5163 EUR | | 07.07.2026 | 22,5124 EUR | 22,5124 EUR | | 06.07.2026 | 22,5085 EUR | 22,5085 EUR | | 03.07.2026 | 22,4968 EUR | 22,4968 EUR | | 02.07.2026 | 22,4929 EUR | 22,4929 EUR | | 01.07.2026 | 22,489 EUR | 22,489 EUR | | 30.06.2026 | 22,4853 EUR | 22,4853 EUR | | 29.06.2026 | 22,4816 EUR | 22,4816 EUR | | 26.06.2026 | 22,4705 EUR | 22,4705 EUR | | 25.06.2026 | 22,4668 EUR | 22,4668 EUR | | 24.06.2026 | 22,4631 EUR | 22,4631 EUR | | 23.06.2026 | 22,4594 EUR | 22,4594 EUR | | 22.06.2026 | 22,4557 EUR | 22,4557 EUR | | 19.06.2026 | 22,4446 EUR | 22,4446 EUR | | 18.06.2026 | 22,4409 EUR | 22,4409 EUR | | 17.06.2026 | 22,4372 EUR | 22,4372 EUR | | 16.06.2026 | 22,4335 EUR | 22,4335 EUR | | 15.06.2026 | 22,4298 EUR | 22,4298 EUR | | 12.06.2026 | 22,4187 EUR | 22,4187 EUR | | 11.06.2026 | 22,415 EUR | 22,415 EUR | | 10.06.2026 | 22,4113 EUR | 22,4113 EUR | | 09.06.2026 | 22,4076 EUR | 22,4076 EUR | | 08.06.2026 | 22,4039 EUR | 22,4039 EUR | | 05.06.2026 | 22,3928 EUR | 22,3928 EUR | | 04.06.2026 | 22,3891 EUR | 22,3891 EUR | | 03.06.2026 | 22,4177 EUR | 22,4177 EUR | | 02.06.2026 | 22,414 EUR | 22,414 EUR | | 01.06.2026 | 22,4103 EUR | 22,4103 EUR | | 29.05.2026 | 22,3992 EUR | 22,3992 EUR | | 28.05.2026 | 22,3955 EUR | 22,3955 EUR | | 27.05.2026 | 22,3918 EUR | 22,3918 EUR | | 26.05.2026 | 22,3881 EUR | 22,3881 EUR | | 25.05.2026 | 22,3844 EUR | 22,3844 EUR | | 22.05.2026 | 22,3733 EUR | 22,3733 EUR | | 21.05.2026 | 22,3696 EUR | 22,3696 EUR | | 20.05.2026 | 22,3659 EUR | 22,3659 EUR | | 19.05.2026 | 22,3622 EUR | 22,3622 EUR | | 18.05.2026 | 22,3585 EUR | 22,3585 EUR | | 15.05.2026 | 22,3474 EUR | 22,3474 EUR | | 14.05.2026 | 22,3437 EUR | 22,3437 EUR | | 13.05.2026 | 22,34 EUR | 22,34 EUR | | 12.05.2026 | 22,3363 EUR | 22,3363 EUR | | 11.05.2026 | 22,3326 EUR | 22,3326 EUR | | 08.05.2026 | 22,3215 EUR | 22,3215 EUR | | 07.05.2026 | 22,3178 EUR | 22,3178 EUR | | 06.05.2026 | 22,3141 EUR | 22,3141 EUR | | 05.05.2026 | 22,3104 EUR | 22,3104 EUR | | 04.05.2026 | 22,3067 EUR | 22,3067 EUR | | 01.05.2026 | 22,2956 EUR | 22,2956 EUR | | 30.04.2026 | 22,2919 EUR | 22,2919 EUR | | 29.04.2026 | 22,2882 EUR | 22,2882 EUR | | 28.04.2026 | 22,2845 EUR | 22,2845 EUR | | 27.04.2026 | 22,2808 EUR | 22,2808 EUR | | 24.04.2026 | 22,2697 EUR | 22,2697 EUR | | 23.04.2026 | 22,266 EUR | 22,266 EUR | | 22.04.2026 | 22,2624 EUR | 22,2624 EUR | | 21.04.2026 | 22,2588 EUR | 22,2588 EUR | | 20.04.2026 | 22,2552 EUR | 22,2552 EUR | | 17.04.2026 | 22,2444 EUR | 22,2444 EUR | | 16.04.2026 | 22,2408 EUR | 22,2408 EUR | | 15.04.2026 | 22,2372 EUR | 22,2372 EUR | | 14.04.2026 | 22,2336 EUR | 22,2336 EUR | | 13.04.2026 | 22,23 EUR | 22,23 EUR | | 10.04.2026 | 22,2192 EUR | 22,2192 EUR | | 09.04.2026 | 22,2156 EUR | 22,2156 EUR | | 08.04.2026 | 22,212 EUR | 22,212 EUR | | 07.04.2026 | 22,2084 EUR | 22,2084 EUR | | 06.04.2026 | 22,2048 EUR | 22,2048 EUR | | 03.04.2026 | 22,194 EUR | 22,194 EUR | | 02.04.2026 | 22,1904 EUR | 22,1904 EUR | | 01.04.2026 | 22,1868 EUR | 22,1868 EUR | | 31.03.2026 | 22,1831 EUR | 22,1831 EUR | | 30.03.2026 | 22,1794 EUR | 22,1794 EUR | | 27.03.2026 | 22,1683 EUR | 22,1683 EUR | | 26.03.2026 | 22,1646 EUR | 22,1646 EUR | | 25.03.2026 | 22,1609 EUR | 22,1609 EUR | | 24.03.2026 | 22,1572 EUR | 22,1572 EUR | | 23.03.2026 | 22,1535 EUR | 22,1535 EUR | | 20.03.2026 | 22,1424 EUR | 22,1424 EUR | | 19.03.2026 | 22,1387 EUR | 22,1387 EUR | | 18.03.2026 | 22,135 EUR | 22,135 EUR | | 17.03.2026 | 22,1314 EUR | 22,1314 EUR | | 16.03.2026 | 22,1278 EUR | 22,1278 EUR | | 13.03.2026 | 22,117 EUR | 22,117 EUR | | 12.03.2026 | 22,1134 EUR | 22,1134 EUR | | 11.03.2026 | 22,1098 EUR | 22,1098 EUR | | 10.03.2026 | 22,1062 EUR | 22,1062 EUR | | 09.03.2026 | 22,1026 EUR | 22,1026 EUR | | 06.03.2026 | 22,0918 EUR | 22,0918 EUR | | 05.03.2026 | 22,0882 EUR | 22,0882 EUR | | 04.03.2026 | 22,0846 EUR | 22,0846 EUR | | 03.03.2026 | 22,081 EUR | 22,081 EUR | | 02.03.2026 | 22,0774 EUR | 22,0774 EUR | | 27.02.2026 | 22,0663 EUR | 22,0663 EUR | | 26.02.2026 | 22,0626 EUR | 22,0626 EUR | | 25.02.2026 | 22,0589 EUR | 22,0589 EUR | | 24.02.2026 | 22,0552 EUR | 22,0552 EUR | | 23.02.2026 | 22,0515 EUR | 22,0515 EUR | | 20.02.2026 | 22,0407 EUR | 22,0407 EUR | | 19.02.2026 | 22,0371 EUR | 22,0371 EUR | | 18.02.2026 | 22,0335 EUR | 22,0335 EUR | | 17.02.2026 | 22,0299 EUR | 22,0299 EUR | | 16.02.2026 | 22,0263 EUR | 22,0263 EUR | | 13.02.2026 | 22,0155 EUR | 22,0155 EUR | | 12.02.2026 | 22,0119 EUR | 22,0119 EUR | | 11.02.2026 | 22,0083 EUR | 22,0083 EUR | | 10.02.2026 | 22,0047 EUR | 22,0047 EUR | | 09.02.2026 | 22,0011 EUR | 22,0011 EUR | | 06.02.2026 | 21,9903 EUR | 21,9903 EUR | | 05.02.2026 | 21,9867 EUR | 21,9867 EUR | | 04.02.2026 | 21,9831 EUR | 21,9831 EUR | | 03.02.2026 | 21,9795 EUR | 21,9795 EUR | | 02.02.2026 | 21,9759 EUR | 21,9759 EUR | | 30.01.2026 | 21,9651 EUR | 21,9651 EUR | | 29.01.2026 | 21,9615 EUR | 21,9615 EUR | | 28.01.2026 | 21,9579 EUR | 21,9579 EUR | | 27.01.2026 | 21,9543 EUR | 21,9543 EUR | | 26.01.2026 | 21,9507 EUR | 21,9507 EUR | | 23.01.2026 | 21,9399 EUR | 21,9399 EUR | | 22.01.2026 | 21,9363 EUR | 21,9363 EUR | | 21.01.2026 | 21,9327 EUR | 21,9327 EUR | | 20.01.2026 | 21,9291 EUR | 21,9291 EUR | | 19.01.2026 | 21,9255 EUR | 21,9255 EUR | | 16.01.2026 | 21,9147 EUR | 21,9147 EUR | | 15.01.2026 | 21,9111 EUR | 21,9111 EUR | | 14.01.2026 | 21,9075 EUR | 21,9075 EUR | | 13.01.2026 | 21,9039 EUR | 21,9039 EUR | | 12.01.2026 | 21,9003 EUR | 21,9003 EUR | | 09.01.2026 | 21,8895 EUR | 21,8895 EUR | | 08.01.2026 | 21,8859 EUR | 21,8859 EUR | | 07.01.2026 | 21,8823 EUR | 21,8823 EUR | | 06.01.2026 | 21,8787 EUR | 21,8787 EUR | | 05.01.2026 | 21,8751 EUR | 21,8751 EUR | | 02.01.2026 | 21,8643 EUR | 21,8643 EUR | | 31.12.2025 | 21,8571 EUR | 21,8571 EUR | | 30.12.2025 | 21,8535 EUR | 21,8535 EUR | | 29.12.2025 | 21,8499 EUR | 21,8499 EUR | | 26.12.2025 | 21,8391 EUR | 21,8391 EUR | | 24.12.2025 | 21,8319 EUR | 21,8319 EUR | | 23.12.2025 | 21,8283 EUR | 21,8283 EUR | | 22.12.2025 | 21,8247 EUR | 21,8247 EUR | | 19.12.2025 | 21,8139 EUR | 21,8139 EUR | | 18.12.2025 | 21,8103 EUR | 21,8103 EUR | | 17.12.2025 | 21,8067 EUR | 21,8067 EUR | | 16.12.2025 | 21,8031 EUR | 21,8031 EUR | | 15.12.2025 | 21,7995 EUR | 21,7995 EUR | | 12.12.2025 | 21,7887 EUR | 21,7887 EUR | | 11.12.2025 | 21,7851 EUR | 21,7851 EUR | | 10.12.2025 | 21,7815 EUR | 21,7815 EUR | | 09.12.2025 | 21,7779 EUR | 21,7779 EUR | | 08.12.2025 | 21,7743 EUR | 21,7743 EUR | | 05.12.2025 | 21,7635 EUR | 21,7635 EUR | | 04.12.2025 | 21,7599 EUR | 21,7599 EUR | | 03.12.2025 | 21,7563 EUR | 21,7563 EUR | | 02.12.2025 | 21,7527 EUR | 21,7527 EUR | | 01.12.2025 | 21,7491 EUR | 21,7491 EUR | | 28.11.2025 | 21,7383 EUR | 21,7383 EUR | | 27.11.2025 | 21,7347 EUR | 21,7347 EUR | | 26.11.2025 | 21,7311 EUR | 21,7311 EUR | | 25.11.2025 | 21,7275 EUR | 21,7275 EUR | | 24.11.2025 | 21,7239 EUR | 21,7239 EUR | | 21.11.2025 | 21,7131 EUR | 21,7131 EUR | | 20.11.2025 | 21,7095 EUR | 21,7095 EUR | | 19.11.2025 | 21,7059 EUR | 21,7059 EUR | | 18.11.2025 | 21,7023 EUR | 21,7023 EUR | | 17.11.2025 | 21,6987 EUR | 21,6987 EUR | | 14.11.2025 | 21,6879 EUR | 21,6879 EUR | | 13.11.2025 | 21,6843 EUR | 21,6843 EUR | | 12.11.2025 | 21,6807 EUR | 21,6807 EUR | | 11.11.2025 | 21,6771 EUR | 21,6771 EUR | | 10.11.2025 | 21,6735 EUR | 21,6735 EUR | | 07.11.2025 | 21,6627 EUR | 21,6627 EUR | | 06.11.2025 | 21,6591 EUR | 21,6591 EUR | | 05.11.2025 | 21,6555 EUR | 21,6555 EUR | | 04.11.2025 | 21,6519 EUR | 21,6519 EUR | | 03.11.2025 | 21,6483 EUR | 21,6483 EUR | | 31.10.2025 | 21,6375 EUR | 21,6375 EUR | | 30.10.2025 | 21,6339 EUR | 21,6339 EUR | | 29.10.2025 | 21,6303 EUR | 21,6303 EUR | | 28.10.2025 | 21,6268 EUR | 21,6268 EUR | | 27.10.2025 | 21,6233 EUR | 21,6233 EUR | | 24.10.2025 | 21,6128 EUR | 21,6128 EUR | | 23.10.2025 | 21,6093 EUR | 21,6093 EUR | | 22.10.2025 | 21,6058 EUR | 21,6058 EUR | | 21.10.2025 | 21,6023 EUR | 21,6023 EUR | | 20.10.2025 | 21,5988 EUR | 21,5988 EUR | | 17.10.2025 | 21,5883 EUR | 21,5883 EUR | | 16.10.2025 | 21,5848 EUR | 21,5848 EUR | | 15.10.2025 | 21,5813 EUR | 21,5813 EUR | | 14.10.2025 | 21,5778 EUR | 21,5778 EUR | | 13.10.2025 | 21,5743 EUR | 21,5743 EUR | | 10.10.2025 | 21,5638 EUR | 21,5638 EUR | | 09.10.2025 | 21,5603 EUR | 21,5603 EUR | | 08.10.2025 | 21,5568 EUR | 21,5568 EUR | | 07.10.2025 | 21,5533 EUR | 21,5533 EUR | | 06.10.2025 | 21,5498 EUR | 21,5498 EUR | | 03.10.2025 | 21,5393 EUR | 21,5393 EUR | | 02.10.2025 | 21,5358 EUR | 21,5358 EUR | | 01.10.2025 | 21,5323 EUR | 21,5323 EUR | | 30.09.2025 | 21,5288 EUR | 21,5288 EUR | | 29.09.2025 | 21,5253 EUR | 21,5253 EUR | | 26.09.2025 | 21,5148 EUR | 21,5148 EUR | | 25.09.2025 | 21,5113 EUR | 21,5113 EUR | | 24.09.2025 | 21,5078 EUR | 21,5078 EUR | | 23.09.2025 | 21,5043 EUR | 21,5043 EUR | | 22.09.2025 | 21,5008 EUR | 21,5008 EUR | | 19.09.2025 | 21,4903 EUR | 21,4903 EUR | | 18.09.2025 | 21,4868 EUR | 21,4868 EUR | | 17.09.2025 | 21,4833 EUR | 21,4833 EUR | | 16.09.2025 | 21,4798 EUR | 21,4798 EUR | | 15.09.2025 | 21,4763 EUR | 21,4763 EUR | | 12.09.2025 | 21,4658 EUR | 21,4658 EUR | | 11.09.2025 | 21,4623 EUR | 21,4623 EUR | | 10.09.2025 | 21,4588 EUR | 21,4588 EUR | | 09.09.2025 | 21,4553 EUR | 21,4553 EUR | | 08.09.2025 | 21,4518 EUR | 21,4518 EUR | | 05.09.2025 | 21,4413 EUR | 21,4413 EUR | | 04.09.2025 | 21,4378 EUR | 21,4378 EUR | | 03.09.2025 | 21,4343 EUR | 21,4343 EUR | | 02.09.2025 | 21,4308 EUR | 21,4308 EUR | | 01.09.2025 | 21,4273 EUR | 21,4273 EUR | | 29.08.2025 | 21,4168 EUR | 21,4168 EUR | | 28.08.2025 | 21,4133 EUR | 21,4133 EUR | | 27.08.2025 | 21,4098 EUR | 21,4098 EUR | | 26.08.2025 | 21,4063 EUR | 21,4063 EUR | | 25.08.2025 | 21,4028 EUR | 21,4028 EUR | | 22.08.2025 | 21,3923 EUR | 21,3923 EUR | | 21.08.2025 | 21,3888 EUR | 21,3888 EUR | | 20.08.2025 | 21,3853 EUR | 21,3853 EUR | | 19.08.2025 | 21,3818 EUR | 21,3818 EUR | | 18.08.2025 | 21,3783 EUR | 21,3783 EUR | | 15.08.2025 | 21,3678 EUR | 21,3678 EUR | | 14.08.2025 | 21,3643 EUR | 21,3643 EUR | | 13.08.2025 | 21,3608 EUR | 21,3608 EUR | | 12.08.2025 | 21,3573 EUR | 21,3573 EUR | | 11.08.2025 | 21,3538 EUR | 21,3538 EUR | | 08.08.2025 | 21,3433 EUR | 21,3433 EUR | | 07.08.2025 | 21,3398 EUR | 21,3398 EUR | | 06.08.2025 | 21,3363 EUR | 21,3363 EUR | | 05.08.2025 | 21,3328 EUR | 21,3328 EUR | | 04.08.2025 | 21,3293 EUR | 21,3293 EUR | | 01.08.2025 | 21,3188 EUR | 21,3188 EUR | | 31.07.2025 | 21,3153 EUR | 21,3153 EUR | | 30.07.2025 | 21,3118 EUR | 21,3118 EUR | | 29.07.2025 | 21,3083 EUR | 21,3083 EUR | | 28.07.2025 | 21,3048 EUR | 21,3048 EUR | | 25.07.2025 | 21,2943 EUR | 21,2943 EUR | | 24.07.2025 | 21,2908 EUR | 21,2908 EUR | | 23.07.2025 | 21,2873 EUR | 21,2873 EUR | | 22.07.2025 | 21,2838 EUR | 21,2838 EUR | | 21.07.2025 | 21,2803 EUR | 21,2803 EUR | | 18.07.2025 | 21,2698 EUR | 21,2698 EUR | | 17.07.2025 | 21,2663 EUR | 21,2663 EUR | | 16.07.2025 | 21,2628 EUR | 21,2628 EUR | | 15.07.2025 | 21,2593 EUR | 21,2593 EUR | | 14.07.2025 | 21,2558 EUR | 21,2558 EUR | | 11.07.2025 | 21,2453 EUR | 21,2453 EUR | | 10.07.2025 | 21,2418 EUR | 21,2418 EUR | | 09.07.2025 | 21,2383 EUR | 21,2383 EUR | | 08.07.2025 | 21,2348 EUR | 21,2348 EUR | | 07.07.2025 | 21,2313 EUR | 21,2313 EUR | | 04.07.2025 | 21,2208 EUR | 21,2208 EUR | | 03.07.2025 | 21,2173 EUR | 21,2173 EUR | | 02.07.2025 | 21,2138 EUR | 21,2138 EUR | | 01.07.2025 | 21,2103 EUR | 21,2103 EUR | | 30.06.2025 | 21,2068 EUR | 21,2068 EUR | | 27.06.2025 | 21,1963 EUR | 21,1963 EUR | | 26.06.2025 | 21,1928 EUR | 21,1928 EUR | | 25.06.2025 | 21,1893 EUR | 21,1893 EUR | | 24.06.2025 | 21,1858 EUR | 21,1858 EUR | | 23.06.2025 | 21,1823 EUR | 21,1823 EUR | | 20.06.2025 | 21,1718 EUR | 21,1718 EUR | | 19.06.2025 | 21,1683 EUR | 21,1683 EUR | | 18.06.2025 | 21,1648 EUR | 21,1648 EUR | | 17.06.2025 | 21,1613 EUR | 21,1613 EUR | | 16.06.2025 | 21,1578 EUR | 21,1578 EUR | | 13.06.2025 | 21,1473 EUR | 21,1473 EUR | | 12.06.2025 | 21,1438 EUR | 21,1438 EUR | | 11.06.2025 | 21,1403 EUR | 21,1403 EUR | | 10.06.2025 | 21,1368 EUR | 21,1368 EUR | | 09.06.2025 | 21,1333 EUR | 21,1333 EUR | | 06.06.2025 | 21,1228 EUR | 21,1228 EUR | | 05.06.2025 | 21,1193 EUR | 21,1193 EUR | | 04.06.2025 | 21,1158 EUR | 21,1158 EUR | | 03.06.2025 | 21,3545 EUR | 21,3545 EUR | | 02.06.2025 | 21,351 EUR | 21,351 EUR | | 30.05.2025 | 21,3402 EUR | 21,3402 EUR | | 29.05.2025 | 21,3366 EUR | 21,3366 EUR | | 28.05.2025 | 21,333 EUR | 21,333 EUR | | 27.05.2025 | 21,3294 EUR | 21,3294 EUR | | 26.05.2025 | 21,3258 EUR | 21,3258 EUR | | 23.05.2025 | 21,315 EUR | 21,315 EUR | | 22.05.2025 | 21,3114 EUR | 21,3114 EUR | | 21.05.2025 | 21,3078 EUR | 21,3078 EUR | | 20.05.2025 | 21,3042 EUR | 21,3042 EUR | | 19.05.2025 | 21,3006 EUR | 21,3006 EUR | | 16.05.2025 | 21,2898 EUR | 21,2898 EUR | | 15.05.2025 | 21,2862 EUR | 21,2862 EUR | | 14.05.2025 | 21,2826 EUR | 21,2826 EUR | | 13.05.2025 | 21,279 EUR | 21,279 EUR | | 12.05.2025 | 21,2754 EUR | 21,2754 EUR | | 09.05.2025 | 21,2646 EUR | 21,2646 EUR | | 08.05.2025 | 21,261 EUR | 21,261 EUR | | 07.05.2025 | 21,2574 EUR | 21,2574 EUR | | 06.05.2025 | 21,2538 EUR | 21,2538 EUR | | 05.05.2025 | 21,2502 EUR | 21,2502 EUR | | 02.05.2025 | 21,2394 EUR | 21,2394 EUR | | 01.05.2025 | 21,2357 EUR | 21,2357 EUR | | 30.04.2025 | 21,232 EUR | 21,232 EUR | | 29.04.2025 | 21,2283 EUR | 21,2283 EUR | | 28.04.2025 | 21,2246 EUR | 21,2246 EUR | | 25.04.2025 | 21,2135 EUR | 21,2135 EUR | | 24.04.2025 | 21,2098 EUR | 21,2098 EUR | | 23.04.2025 | 21,2061 EUR | 21,2061 EUR | | 22.04.2025 | 21,2024 EUR | 21,2024 EUR | | 21.04.2025 | 21,1987 EUR | 21,1987 EUR | | 18.04.2025 | 21,1876 EUR | 21,1876 EUR | | 17.04.2025 | 21,1839 EUR | 21,1839 EUR | | 16.04.2025 | 21,1802 EUR | 21,1802 EUR | | 15.04.2025 | 21,1765 EUR | 21,1765 EUR | | 14.04.2025 | 21,1728 EUR | 21,1728 EUR | | 11.04.2025 | 21,1617 EUR | 21,1617 EUR | | 10.04.2025 | 21,158 EUR | 21,158 EUR |
|