| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 31.07.2026 | 54,9938 EUR | 54,9938 EUR | | 30.07.2026 | 54,9843 EUR | 54,9843 EUR | | 29.07.2026 | 54,9748 EUR | 54,9748 EUR | | 28.07.2026 | 54,9653 EUR | 54,9653 EUR | | 27.07.2026 | 54,9558 EUR | 54,9558 EUR | | 24.07.2026 | 54,9275 EUR | 54,9275 EUR | | 23.07.2026 | 54,9181 EUR | 54,9181 EUR | | 22.07.2026 | 54,9087 EUR | 54,9087 EUR | | 21.07.2026 | 54,8993 EUR | 54,8993 EUR | | 20.07.2026 | 54,8899 EUR | 54,8899 EUR | | 17.07.2026 | 54,8617 EUR | 54,8617 EUR | | 16.07.2026 | 54,8523 EUR | 54,8523 EUR | | 15.07.2026 | 54,8429 EUR | 54,8429 EUR | | 14.07.2026 | 54,8335 EUR | 54,8335 EUR | | 13.07.2026 | 54,8241 EUR | 54,8241 EUR | | 10.07.2026 | 54,7959 EUR | 54,7959 EUR | | 09.07.2026 | 54,7865 EUR | 54,7865 EUR | | 08.07.2026 | 54,7771 EUR | 54,7771 EUR | | 07.07.2026 | 54,7677 EUR | 54,7677 EUR | | 06.07.2026 | 54,7583 EUR | 54,7583 EUR | | 03.07.2026 | 54,7301 EUR | 54,7301 EUR | | 02.07.2026 | 54,7207 EUR | 54,7207 EUR | | 01.07.2026 | 54,7113 EUR | 54,7113 EUR | | 30.06.2026 | 54,7022 EUR | 54,7022 EUR | | 29.06.2026 | 54,6931 EUR | 54,6931 EUR | | 26.06.2026 | 54,6658 EUR | 54,6658 EUR | | 25.06.2026 | 54,6567 EUR | 54,6567 EUR | | 24.06.2026 | 54,6476 EUR | 54,6476 EUR | | 23.06.2026 | 54,6385 EUR | 54,6385 EUR | | 22.06.2026 | 54,6294 EUR | 54,6294 EUR | | 19.06.2026 | 54,6024 EUR | 54,6024 EUR | | 18.06.2026 | 54,5934 EUR | 54,5934 EUR | | 17.06.2026 | 54,5844 EUR | 54,5844 EUR | | 16.06.2026 | 54,5754 EUR | 54,5754 EUR | | 15.06.2026 | 54,5664 EUR | 54,5664 EUR | | 12.06.2026 | 54,5394 EUR | 54,5394 EUR | | 11.06.2026 | 54,5304 EUR | 54,5304 EUR | | 10.06.2026 | 54,5214 EUR | 54,5214 EUR | | 09.06.2026 | 54,5124 EUR | 54,5124 EUR | | 08.06.2026 | 54,5034 EUR | 54,5034 EUR | | 05.06.2026 | 54,4764 EUR | 54,4764 EUR | | 04.06.2026 | 54,4674 EUR | 54,4674 EUR | | 03.06.2026 | 54,4584 EUR | 54,4584 EUR | | 02.06.2026 | 54,4494 EUR | 54,4494 EUR | | 01.06.2026 | 54,4404 EUR | 54,4404 EUR | | 29.05.2026 | 54,4134 EUR | 54,4134 EUR | | 28.05.2026 | 54,4044 EUR | 54,4044 EUR | | 27.05.2026 | 54,3954 EUR | 54,3954 EUR | | 26.05.2026 | 54,3864 EUR | 54,3864 EUR | | 25.05.2026 | 54,3774 EUR | 54,3774 EUR | | 22.05.2026 | 54,3504 EUR | 54,3504 EUR | | 21.05.2026 | 54,3414 EUR | 54,3414 EUR | | 20.05.2026 | 54,3324 EUR | 54,3324 EUR | | 19.05.2026 | 54,3234 EUR | 54,3234 EUR | | 18.05.2026 | 54,3144 EUR | 54,3144 EUR | | 15.05.2026 | 54,2874 EUR | 54,2874 EUR | | 14.05.2026 | 54,2784 EUR | 54,2784 EUR | | 13.05.2026 | 54,2694 EUR | 54,2694 EUR | | 12.05.2026 | 55,0678 EUR | 55,0678 EUR | | 11.05.2026 | 55,0587 EUR | 55,0587 EUR | | 08.05.2026 | 55,0314 EUR | 55,0314 EUR | | 07.05.2026 | 55,0223 EUR | 55,0223 EUR | | 06.05.2026 | 55,0132 EUR | 55,0132 EUR | | 05.05.2026 | 55,0041 EUR | 55,0041 EUR | | 04.05.2026 | 54,995 EUR | 54,995 EUR | | 01.05.2026 | 54,968 EUR | 54,968 EUR | | 30.04.2026 | 54,959 EUR | 54,959 EUR | | 29.04.2026 | 54,95 EUR | 54,95 EUR | | 28.04.2026 | 54,941 EUR | 54,941 EUR | | 27.04.2026 | 54,932 EUR | 54,932 EUR | | 24.04.2026 | 54,905 EUR | 54,905 EUR | | 23.04.2026 | 54,896 EUR | 54,896 EUR | | 22.04.2026 | 54,887 EUR | 54,887 EUR | | 21.04.2026 | 54,878 EUR | 54,878 EUR | | 20.04.2026 | 54,869 EUR | 54,869 EUR | | 17.04.2026 | 54,842 EUR | 54,842 EUR | | 16.04.2026 | 54,833 EUR | 54,833 EUR | | 15.04.2026 | 54,824 EUR | 54,824 EUR | | 14.04.2026 | 54,815 EUR | 54,815 EUR | | 13.04.2026 | 54,806 EUR | 54,806 EUR | | 10.04.2026 | 54,779 EUR | 54,779 EUR | | 09.04.2026 | 54,77 EUR | 54,77 EUR | | 08.04.2026 | 54,761 EUR | 54,761 EUR | | 07.04.2026 | 54,752 EUR | 54,752 EUR | | 06.04.2026 | 54,743 EUR | 54,743 EUR | | 03.04.2026 | 54,716 EUR | 54,716 EUR | | 02.04.2026 | 54,707 EUR | 54,707 EUR | | 01.04.2026 | 54,698 EUR | 54,698 EUR | | 31.03.2026 | 54,689 EUR | 54,689 EUR | | 30.03.2026 | 54,68 EUR | 54,68 EUR | | 27.03.2026 | 54,653 EUR | 54,653 EUR | | 26.03.2026 | 54,644 EUR | 54,644 EUR | | 25.03.2026 | 54,635 EUR | 54,635 EUR | | 24.03.2026 | 54,626 EUR | 54,626 EUR | | 23.03.2026 | 54,617 EUR | 54,617 EUR | | 20.03.2026 | 54,59 EUR | 54,59 EUR | | 19.03.2026 | 54,581 EUR | 54,581 EUR | | 18.03.2026 | 54,572 EUR | 54,572 EUR | | 17.03.2026 | 54,563 EUR | 54,563 EUR | | 16.03.2026 | 54,554 EUR | 54,554 EUR | | 13.03.2026 | 54,527 EUR | 54,527 EUR | | 12.03.2026 | 54,518 EUR | 54,518 EUR | | 11.03.2026 | 54,509 EUR | 54,509 EUR | | 10.03.2026 | 54,50 EUR | 54,50 EUR | | 09.03.2026 | 54,491 EUR | 54,491 EUR | | 06.03.2026 | 54,464 EUR | 54,464 EUR | | 05.03.2026 | 54,455 EUR | 54,455 EUR | | 04.03.2026 | 54,446 EUR | 54,446 EUR | | 03.03.2026 | 54,437 EUR | 54,437 EUR | | 02.03.2026 | 54,428 EUR | 54,428 EUR | | 27.02.2026 | 54,401 EUR | 54,401 EUR | | 26.02.2026 | 54,392 EUR | 54,392 EUR | | 25.02.2026 | 54,383 EUR | 54,383 EUR | | 24.02.2026 | 54,374 EUR | 54,374 EUR | | 23.02.2026 | 54,365 EUR | 54,365 EUR | | 20.02.2026 | 54,338 EUR | 54,338 EUR | | 19.02.2026 | 54,329 EUR | 54,329 EUR | | 18.02.2026 | 54,32 EUR | 54,32 EUR | | 17.02.2026 | 54,311 EUR | 54,311 EUR | | 16.02.2026 | 54,302 EUR | 54,302 EUR | | 13.02.2026 | 54,275 EUR | 54,275 EUR | | 12.02.2026 | 54,266 EUR | 54,266 EUR | | 11.02.2026 | 54,257 EUR | 54,257 EUR | | 10.02.2026 | 54,248 EUR | 54,248 EUR | | 09.02.2026 | 54,239 EUR | 54,239 EUR | | 06.02.2026 | 54,212 EUR | 54,212 EUR | | 05.02.2026 | 54,203 EUR | 54,203 EUR | | 04.02.2026 | 54,194 EUR | 54,194 EUR | | 03.02.2026 | 54,185 EUR | 54,185 EUR | | 02.02.2026 | 54,176 EUR | 54,176 EUR | | 30.01.2026 | 54,149 EUR | 54,149 EUR | | 29.01.2026 | 54,14 EUR | 54,14 EUR | | 28.01.2026 | 54,131 EUR | 54,131 EUR | | 27.01.2026 | 54,1221 EUR | 54,1221 EUR | | 26.01.2026 | 54,1132 EUR | 54,1132 EUR | | 23.01.2026 | 54,0865 EUR | 54,0865 EUR | | 22.01.2026 | 54,0776 EUR | 54,0776 EUR | | 21.01.2026 | 54,0687 EUR | 54,0687 EUR | | 20.01.2026 | 54,0598 EUR | 54,0598 EUR | | 19.01.2026 | 54,0509 EUR | 54,0509 EUR | | 16.01.2026 | 54,0242 EUR | 54,0242 EUR | | 15.01.2026 | 54,0153 EUR | 54,0153 EUR | | 14.01.2026 | 54,0064 EUR | 54,0064 EUR | | 13.01.2026 | 53,9975 EUR | 53,9975 EUR | | 12.01.2026 | 53,9886 EUR | 53,9886 EUR | | 09.01.2026 | 53,9619 EUR | 53,9619 EUR | | 08.01.2026 | 53,953 EUR | 53,953 EUR | | 07.01.2026 | 53,9441 EUR | 53,9441 EUR | | 06.01.2026 | 53,9352 EUR | 53,9352 EUR | | 05.01.2026 | 53,9263 EUR | 53,9263 EUR | | 02.01.2026 | 53,8996 EUR | 53,8996 EUR | | 31.12.2025 | 53,8818 EUR | 53,8818 EUR | | 30.12.2025 | 53,8729 EUR | 53,8729 EUR | | 29.12.2025 | 53,864 EUR | 53,864 EUR | | 26.12.2025 | 53,8373 EUR | 53,8373 EUR | | 24.12.2025 | 53,8195 EUR | 53,8195 EUR | | 23.12.2025 | 53,8106 EUR | 53,8106 EUR | | 22.12.2025 | 53,8017 EUR | 53,8017 EUR | | 19.12.2025 | 53,775 EUR | 53,775 EUR | | 18.12.2025 | 53,7661 EUR | 53,7661 EUR | | 17.12.2025 | 53,7572 EUR | 53,7572 EUR | | 16.12.2025 | 53,7483 EUR | 53,7483 EUR | | 15.12.2025 | 53,7394 EUR | 53,7394 EUR | | 12.12.2025 | 53,7127 EUR | 53,7127 EUR | | 11.12.2025 | 53,7038 EUR | 53,7038 EUR | | 10.12.2025 | 53,6949 EUR | 53,6949 EUR | | 09.12.2025 | 53,686 EUR | 53,686 EUR | | 08.12.2025 | 53,6771 EUR | 53,6771 EUR | | 05.12.2025 | 53,6504 EUR | 53,6504 EUR | | 04.12.2025 | 53,6415 EUR | 53,6415 EUR | | 03.12.2025 | 53,6326 EUR | 53,6326 EUR | | 02.12.2025 | 53,6237 EUR | 53,6237 EUR | | 01.12.2025 | 53,6148 EUR | 53,6148 EUR | | 28.11.2025 | 53,5884 EUR | 53,5884 EUR | | 27.11.2025 | 53,5796 EUR | 53,5796 EUR | | 26.11.2025 | 53,5708 EUR | 53,5708 EUR | | 25.11.2025 | 53,562 EUR | 53,562 EUR | | 24.11.2025 | 53,5532 EUR | 53,5532 EUR | | 21.11.2025 | 53,5268 EUR | 53,5268 EUR | | 20.11.2025 | 53,518 EUR | 53,518 EUR | | 19.11.2025 | 53,5092 EUR | 53,5092 EUR | | 18.11.2025 | 53,5004 EUR | 53,5004 EUR | | 17.11.2025 | 53,4916 EUR | 53,4916 EUR | | 14.11.2025 | 53,4652 EUR | 53,4652 EUR | | 13.11.2025 | 53,4564 EUR | 53,4564 EUR | | 12.11.2025 | 53,4476 EUR | 53,4476 EUR | | 11.11.2025 | 53,4388 EUR | 53,4388 EUR | | 10.11.2025 | 53,43 EUR | 53,43 EUR | | 07.11.2025 | 53,4036 EUR | 53,4036 EUR | | 06.11.2025 | 53,3948 EUR | 53,3948 EUR | | 05.11.2025 | 53,386 EUR | 53,386 EUR | | 04.11.2025 | 53,3772 EUR | 53,3772 EUR | | 03.11.2025 | 53,3684 EUR | 53,3684 EUR | | 31.10.2025 | 53,342 EUR | 53,342 EUR | | 30.10.2025 | 53,3332 EUR | 53,3332 EUR | | 29.10.2025 | 53,3244 EUR | 53,3244 EUR | | 28.10.2025 | 53,3156 EUR | 53,3156 EUR | | 27.10.2025 | 53,3069 EUR | 53,3069 EUR | | 24.10.2025 | 53,2808 EUR | 53,2808 EUR | | 23.10.2025 | 53,2721 EUR | 53,2721 EUR | | 22.10.2025 | 53,2634 EUR | 53,2634 EUR | | 21.10.2025 | 53,2547 EUR | 53,2547 EUR | | 20.10.2025 | 53,246 EUR | 53,246 EUR | | 17.10.2025 | 53,2199 EUR | 53,2199 EUR | | 16.10.2025 | 53,2112 EUR | 53,2112 EUR | | 15.10.2025 | 53,2025 EUR | 53,2025 EUR | | 14.10.2025 | 53,1938 EUR | 53,1938 EUR | | 13.10.2025 | 53,1851 EUR | 53,1851 EUR | | 10.10.2025 | 53,159 EUR | 53,159 EUR | | 09.10.2025 | 53,1503 EUR | 53,1503 EUR | | 08.10.2025 | 53,1416 EUR | 53,1416 EUR | | 07.10.2025 | 53,1329 EUR | 53,1329 EUR | | 06.10.2025 | 53,1242 EUR | 53,1242 EUR | | 03.10.2025 | 53,0981 EUR | 53,0981 EUR | | 02.10.2025 | 53,0894 EUR | 53,0894 EUR | | 01.10.2025 | 53,0807 EUR | 53,0807 EUR | | 30.09.2025 | 53,072 EUR | 53,072 EUR | | 29.09.2025 | 53,0633 EUR | 53,0633 EUR | | 26.09.2025 | 53,0372 EUR | 53,0372 EUR | | 25.09.2025 | 53,0285 EUR | 53,0285 EUR | | 24.09.2025 | 53,0198 EUR | 53,0198 EUR | | 23.09.2025 | 53,0111 EUR | 53,0111 EUR | | 22.09.2025 | 53,0025 EUR | 53,0025 EUR | | 19.09.2025 | 52,9767 EUR | 52,9767 EUR | | 18.09.2025 | 52,9681 EUR | 52,9681 EUR | | 17.09.2025 | 52,9595 EUR | 52,9595 EUR | | 16.09.2025 | 52,9509 EUR | 52,9509 EUR | | 15.09.2025 | 52,9423 EUR | 52,9423 EUR | | 12.09.2025 | 52,9165 EUR | 52,9165 EUR | | 11.09.2025 | 52,9079 EUR | 52,9079 EUR | | 10.09.2025 | 52,8993 EUR | 52,8993 EUR | | 09.09.2025 | 52,8907 EUR | 52,8907 EUR | | 08.09.2025 | 52,8821 EUR | 52,8821 EUR | | 05.09.2025 | 52,8563 EUR | 52,8563 EUR | | 04.09.2025 | 52,8477 EUR | 52,8477 EUR | | 03.09.2025 | 52,8391 EUR | 52,8391 EUR | | 02.09.2025 | 52,8305 EUR | 52,8305 EUR | | 01.09.2025 | 52,8219 EUR | 52,8219 EUR | | 29.08.2025 | 52,7961 EUR | 52,7961 EUR | | 28.08.2025 | 52,7875 EUR | 52,7875 EUR | | 27.08.2025 | 52,7789 EUR | 52,7789 EUR | | 26.08.2025 | 52,7703 EUR | 52,7703 EUR | | 25.08.2025 | 52,7617 EUR | 52,7617 EUR | | 22.08.2025 | 52,7359 EUR | 52,7359 EUR | | 21.08.2025 | 52,7273 EUR | 52,7273 EUR | | 20.08.2025 | 52,7187 EUR | 52,7187 EUR | | 19.08.2025 | 52,7101 EUR | 52,7101 EUR | | 18.08.2025 | 52,7015 EUR | 52,7015 EUR | | 15.08.2025 | 52,6757 EUR | 52,6757 EUR | | 14.08.2025 | 52,6671 EUR | 52,6671 EUR | | 13.08.2025 | 52,6585 EUR | 52,6585 EUR | | 12.08.2025 | 52,6499 EUR | 52,6499 EUR | | 11.08.2025 | 52,6413 EUR | 52,6413 EUR | | 08.08.2025 | 52,6155 EUR | 52,6155 EUR | | 07.08.2025 | 52,6069 EUR | 52,6069 EUR | | 06.08.2025 | 52,5983 EUR | 52,5983 EUR | | 05.08.2025 | 52,5897 EUR | 52,5897 EUR | | 04.08.2025 | 52,5811 EUR | 52,5811 EUR | | 01.08.2025 | 52,5553 EUR | 52,5553 EUR | | 31.07.2025 | 52,5467 EUR | 52,5467 EUR | | 30.07.2025 | 52,5381 EUR | 52,5381 EUR | | 29.07.2025 | 52,5295 EUR | 52,5295 EUR | | 28.07.2025 | 52,5209 EUR | 52,5209 EUR | | 25.07.2025 | 52,4951 EUR | 52,4951 EUR | | 24.07.2025 | 52,4865 EUR | 52,4865 EUR | | 23.07.2025 | 52,4779 EUR | 52,4779 EUR | | 22.07.2025 | 52,4693 EUR | 52,4693 EUR | | 21.07.2025 | 52,4607 EUR | 52,4607 EUR | | 18.07.2025 | 52,4349 EUR | 52,4349 EUR | | 17.07.2025 | 52,4263 EUR | 52,4263 EUR | | 16.07.2025 | 52,4177 EUR | 52,4177 EUR | | 15.07.2025 | 52,4091 EUR | 52,4091 EUR | | 14.07.2025 | 52,4005 EUR | 52,4005 EUR | | 11.07.2025 | 52,3747 EUR | 52,3747 EUR | | 10.07.2025 | 52,3661 EUR | 52,3661 EUR | | 09.07.2025 | 52,3575 EUR | 52,3575 EUR | | 08.07.2025 | 52,3489 EUR | 52,3489 EUR | | 07.07.2025 | 52,3403 EUR | 52,3403 EUR | | 04.07.2025 | 52,3145 EUR | 52,3145 EUR | | 03.07.2025 | 52,3059 EUR | 52,3059 EUR | | 02.07.2025 | 52,2973 EUR | 52,2973 EUR | | 01.07.2025 | 52,2887 EUR | 52,2887 EUR | | 30.06.2025 | 52,28 EUR | 52,28 EUR | | 27.06.2025 | 52,2539 EUR | 52,2539 EUR | | 26.06.2025 | 52,2452 EUR | 52,2452 EUR | | 25.06.2025 | 52,2365 EUR | 52,2365 EUR | | 24.06.2025 | 52,2278 EUR | 52,2278 EUR | | 23.06.2025 | 52,2191 EUR | 52,2191 EUR | | 20.06.2025 | 52,193 EUR | 52,193 EUR | | 19.06.2025 | 52,1843 EUR | 52,1843 EUR | | 18.06.2025 | 52,1756 EUR | 52,1756 EUR | | 17.06.2025 | 52,1669 EUR | 52,1669 EUR | | 16.06.2025 | 52,1582 EUR | 52,1582 EUR | | 13.06.2025 | 52,1321 EUR | 52,1321 EUR | | 12.06.2025 | 52,1234 EUR | 52,1234 EUR | | 11.06.2025 | 52,1147 EUR | 52,1147 EUR | | 10.06.2025 | 52,106 EUR | 52,106 EUR | | 09.06.2025 | 52,0973 EUR | 52,0973 EUR | | 06.06.2025 | 52,0712 EUR | 52,0712 EUR | | 05.06.2025 | 52,0625 EUR | 52,0625 EUR | | 04.06.2025 | 52,0538 EUR | 52,0538 EUR | | 03.06.2025 | 52,0451 EUR | 52,0451 EUR | | 02.06.2025 | 52,0365 EUR | 52,0365 EUR | | 30.05.2025 | 52,0098 EUR | 52,0098 EUR | | 29.05.2025 | 52,0009 EUR | 52,0009 EUR | | 28.05.2025 | 51,992 EUR | 51,992 EUR | | 27.05.2025 | 51,9831 EUR | 51,9831 EUR | | 26.05.2025 | 51,9742 EUR | 51,9742 EUR | | 23.05.2025 | 51,9475 EUR | 51,9475 EUR | | 22.05.2025 | 51,9386 EUR | 51,9386 EUR | | 21.05.2025 | 51,9297 EUR | 51,9297 EUR | | 20.05.2025 | 51,9208 EUR | 51,9208 EUR | | 19.05.2025 | 51,9119 EUR | 51,9119 EUR | | 16.05.2025 | 51,8852 EUR | 51,8852 EUR | | 15.05.2025 | 51,8763 EUR | 51,8763 EUR | | 14.05.2025 | 51,8674 EUR | 51,8674 EUR | | 13.05.2025 | 51,8585 EUR | 51,8585 EUR | | 12.05.2025 | 51,8496 EUR | 51,8496 EUR | | 09.05.2025 | 51,8229 EUR | 51,8229 EUR | | 08.05.2025 | 51,814 EUR | 51,814 EUR | | 07.05.2025 | 51,8052 EUR | 51,8052 EUR | | 06.05.2025 | 51,7964 EUR | 51,7964 EUR | | 05.05.2025 | 51,7876 EUR | 51,7876 EUR | | 02.05.2025 | 51,7612 EUR | 51,7612 EUR | | 01.05.2025 | 51,7521 EUR | 51,7521 EUR | | 30.04.2025 | 51,743 EUR | 51,743 EUR | | 29.04.2025 | 51,7339 EUR | 51,7339 EUR | | 28.04.2025 | 51,7248 EUR | 51,7248 EUR | | 25.04.2025 | 51,6975 EUR | 51,6975 EUR | | 24.04.2025 | 51,6884 EUR | 51,6884 EUR | | 23.04.2025 | 51,6793 EUR | 51,6793 EUR | | 22.04.2025 | 51,6702 EUR | 51,6702 EUR | | 21.04.2025 | 51,6611 EUR | 51,6611 EUR | | 18.04.2025 | 51,6338 EUR | 51,6338 EUR | | 17.04.2025 | 51,6247 EUR | 51,6247 EUR | | 16.04.2025 | 51,6156 EUR | 51,6156 EUR | | 15.04.2025 | 51,6065 EUR | 51,6065 EUR | | 14.04.2025 | 51,5974 EUR | 51,5974 EUR | | 11.04.2025 | 51,5701 EUR | 51,5701 EUR | | 10.04.2025 | 51,561 EUR | 51,561 EUR |
|