| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 55,0394 EUR | 55,0394 EUR | | 23.07.2026 | 55,0292 EUR | 55,0292 EUR | | 22.07.2026 | 55,019 EUR | 55,019 EUR | | 21.07.2026 | 55,0088 EUR | 55,0088 EUR | | 20.07.2026 | 54,9986 EUR | 54,9986 EUR | | 17.07.2026 | 54,968 EUR | 54,968 EUR | | 16.07.2026 | 54,9578 EUR | 54,9578 EUR | | 15.07.2026 | 54,9476 EUR | 54,9476 EUR | | 14.07.2026 | 54,9374 EUR | 54,9374 EUR | | 13.07.2026 | 54,9272 EUR | 54,9272 EUR | | 10.07.2026 | 54,8966 EUR | 54,8966 EUR | | 09.07.2026 | 54,8864 EUR | 54,8864 EUR | | 08.07.2026 | 54,8762 EUR | 54,8762 EUR | | 07.07.2026 | 54,866 EUR | 54,866 EUR | | 06.07.2026 | 54,8558 EUR | 54,8558 EUR | | 03.07.2026 | 54,8252 EUR | 54,8252 EUR | | 02.07.2026 | 54,815 EUR | 54,815 EUR | | 01.07.2026 | 54,8048 EUR | 54,8048 EUR | | 30.06.2026 | 54,795 EUR | 54,795 EUR | | 29.06.2026 | 54,7852 EUR | 54,7852 EUR | | 26.06.2026 | 54,7558 EUR | 54,7558 EUR | | 25.06.2026 | 54,746 EUR | 54,746 EUR | | 24.06.2026 | 54,7362 EUR | 54,7362 EUR | | 23.06.2026 | 54,7264 EUR | 54,7264 EUR | | 22.06.2026 | 54,7166 EUR | 54,7166 EUR | | 19.06.2026 | 54,6872 EUR | 54,6872 EUR | | 18.06.2026 | 54,6774 EUR | 54,6774 EUR | | 17.06.2026 | 54,6676 EUR | 54,6676 EUR | | 16.06.2026 | 54,6578 EUR | 54,6578 EUR | | 15.06.2026 | 54,648 EUR | 54,648 EUR | | 12.06.2026 | 54,6186 EUR | 54,6186 EUR | | 11.06.2026 | 54,6088 EUR | 54,6088 EUR | | 10.06.2026 | 54,599 EUR | 54,599 EUR | | 09.06.2026 | 54,5892 EUR | 54,5892 EUR | | 08.06.2026 | 54,5794 EUR | 54,5794 EUR | | 05.06.2026 | 54,55 EUR | 54,55 EUR | | 04.06.2026 | 54,5402 EUR | 54,5402 EUR | | 03.06.2026 | 54,5304 EUR | 54,5304 EUR | | 02.06.2026 | 54,5206 EUR | 54,5206 EUR | | 01.06.2026 | 54,5108 EUR | 54,5108 EUR | | 29.05.2026 | 54,4817 EUR | 54,4817 EUR | | 28.05.2026 | 54,472 EUR | 54,472 EUR | | 27.05.2026 | 54,4623 EUR | 54,4623 EUR | | 26.05.2026 | 54,4526 EUR | 54,4526 EUR | | 25.05.2026 | 54,4429 EUR | 54,4429 EUR | | 22.05.2026 | 54,4138 EUR | 54,4138 EUR | | 21.05.2026 | 54,4041 EUR | 54,4041 EUR | | 20.05.2026 | 54,3944 EUR | 54,3944 EUR | | 19.05.2026 | 54,3847 EUR | 54,3847 EUR | | 18.05.2026 | 54,375 EUR | 54,375 EUR | | 15.05.2026 | 54,3459 EUR | 54,3459 EUR | | 14.05.2026 | 54,3362 EUR | 54,3362 EUR | | 13.05.2026 | 54,3265 EUR | 54,3265 EUR | | 12.05.2026 | 54,3168 EUR | 54,3168 EUR | | 11.05.2026 | 54,3071 EUR | 54,3071 EUR | | 08.05.2026 | 54,278 EUR | 54,278 EUR | | 07.05.2026 | 54,2683 EUR | 54,2683 EUR | | 06.05.2026 | 54,2586 EUR | 54,2586 EUR | | 05.05.2026 | 54,2489 EUR | 54,2489 EUR | | 04.05.2026 | 54,2392 EUR | 54,2392 EUR | | 01.05.2026 | 54,2104 EUR | 54,2104 EUR | | 30.04.2026 | 54,2008 EUR | 54,2008 EUR | | 29.04.2026 | 54,1912 EUR | 54,1912 EUR | | 28.04.2026 | 54,1816 EUR | 54,1816 EUR | | 27.04.2026 | 54,172 EUR | 54,172 EUR | | 24.04.2026 | 54,1432 EUR | 54,1432 EUR | | 23.04.2026 | 54,1336 EUR | 54,1336 EUR | | 22.04.2026 | 54,124 EUR | 54,124 EUR | | 21.04.2026 | 54,1144 EUR | 54,1144 EUR | | 20.04.2026 | 54,1048 EUR | 54,1048 EUR | | 17.04.2026 | 54,076 EUR | 54,076 EUR | | 16.04.2026 | 54,0664 EUR | 54,0664 EUR | | 15.04.2026 | 54,0568 EUR | 54,0568 EUR | | 14.04.2026 | 54,0472 EUR | 54,0472 EUR | | 13.04.2026 | 54,0376 EUR | 54,0376 EUR | | 10.04.2026 | 54,0088 EUR | 54,0088 EUR | | 09.04.2026 | 53,9992 EUR | 53,9992 EUR | | 08.04.2026 | 53,9896 EUR | 53,9896 EUR | | 07.04.2026 | 53,98 EUR | 53,98 EUR | | 06.04.2026 | 53,9704 EUR | 53,9704 EUR | | 03.04.2026 | 53,9416 EUR | 53,9416 EUR | | 02.04.2026 | 53,932 EUR | 53,932 EUR | | 01.04.2026 | 53,9224 EUR | 53,9224 EUR | | 31.03.2026 | 53,9128 EUR | 53,9128 EUR | | 30.03.2026 | 53,9032 EUR | 53,9032 EUR | | 27.03.2026 | 53,8744 EUR | 53,8744 EUR | | 26.03.2026 | 53,8648 EUR | 53,8648 EUR | | 25.03.2026 | 53,8552 EUR | 53,8552 EUR | | 24.03.2026 | 53,8456 EUR | 53,8456 EUR | | 23.03.2026 | 53,836 EUR | 53,836 EUR | | 20.03.2026 | 53,8072 EUR | 53,8072 EUR | | 19.03.2026 | 53,7976 EUR | 53,7976 EUR | | 18.03.2026 | 53,788 EUR | 53,788 EUR | | 17.03.2026 | 53,7784 EUR | 53,7784 EUR | | 16.03.2026 | 53,7688 EUR | 53,7688 EUR | | 13.03.2026 | 53,74 EUR | 53,74 EUR | | 12.03.2026 | 53,7304 EUR | 53,7304 EUR | | 11.03.2026 | 53,7208 EUR | 53,7208 EUR | | 10.03.2026 | 53,7112 EUR | 53,7112 EUR | | 09.03.2026 | 53,7016 EUR | 53,7016 EUR | | 06.03.2026 | 53,6728 EUR | 53,6728 EUR | | 05.03.2026 | 53,6632 EUR | 53,6632 EUR | | 04.03.2026 | 53,6536 EUR | 53,6536 EUR | | 03.03.2026 | 53,644 EUR | 53,644 EUR | | 02.03.2026 | 53,6344 EUR | 53,6344 EUR | | 27.02.2026 | 53,6056 EUR | 53,6056 EUR | | 26.02.2026 | 53,596 EUR | 53,596 EUR | | 25.02.2026 | 53,5864 EUR | 53,5864 EUR | | 24.02.2026 | 53,5768 EUR | 53,5768 EUR | | 23.02.2026 | 53,5672 EUR | 53,5672 EUR | | 20.02.2026 | 53,5384 EUR | 53,5384 EUR | | 19.02.2026 | 53,5288 EUR | 53,5288 EUR | | 18.02.2026 | 53,5192 EUR | 53,5192 EUR | | 17.02.2026 | 53,5096 EUR | 53,5096 EUR | | 16.02.2026 | 53,50 EUR | 53,50 EUR | | 13.02.2026 | 53,4712 EUR | 53,4712 EUR | | 12.02.2026 | 53,4616 EUR | 53,4616 EUR | | 11.02.2026 | 53,452 EUR | 53,452 EUR | | 10.02.2026 | 53,4424 EUR | 53,4424 EUR | | 09.02.2026 | 53,4328 EUR | 53,4328 EUR | | 06.02.2026 | 53,404 EUR | 53,404 EUR | | 05.02.2026 | 53,3944 EUR | 53,3944 EUR | | 04.02.2026 | 53,3848 EUR | 53,3848 EUR | | 03.02.2026 | 53,3752 EUR | 53,3752 EUR | | 02.02.2026 | 53,3656 EUR | 53,3656 EUR | | 30.01.2026 | 53,3368 EUR | 53,3368 EUR | | 29.01.2026 | 53,3272 EUR | 53,3272 EUR | | 28.01.2026 | 53,3176 EUR | 53,3176 EUR | | 27.01.2026 | 53,308 EUR | 53,308 EUR | | 26.01.2026 | 53,2984 EUR | 53,2984 EUR | | 23.01.2026 | 53,2697 EUR | 53,2697 EUR | | 22.01.2026 | 53,2602 EUR | 53,2602 EUR | | 21.01.2026 | 53,2507 EUR | 53,2507 EUR | | 20.01.2026 | 53,2412 EUR | 53,2412 EUR | | 19.01.2026 | 53,2317 EUR | 53,2317 EUR | | 16.01.2026 | 53,2032 EUR | 53,2032 EUR | | 15.01.2026 | 53,1937 EUR | 53,1937 EUR | | 14.01.2026 | 53,1842 EUR | 53,1842 EUR | | 13.01.2026 | 53,1747 EUR | 53,1747 EUR | | 12.01.2026 | 53,1652 EUR | 53,1652 EUR | | 09.01.2026 | 53,1367 EUR | 53,1367 EUR | | 08.01.2026 | 53,1272 EUR | 53,1272 EUR | | 07.01.2026 | 53,1177 EUR | 53,1177 EUR | | 06.01.2026 | 53,1082 EUR | 53,1082 EUR | | 05.01.2026 | 53,0987 EUR | 53,0987 EUR | | 02.01.2026 | 53,0702 EUR | 53,0702 EUR | | 31.12.2025 | 53,0512 EUR | 53,0512 EUR | | 30.12.2025 | 53,0417 EUR | 53,0417 EUR | | 29.12.2025 | 53,0322 EUR | 53,0322 EUR | | 26.12.2025 | 53,0037 EUR | 53,0037 EUR | | 24.12.2025 | 52,9847 EUR | 52,9847 EUR | | 23.12.2025 | 52,9752 EUR | 52,9752 EUR | | 22.12.2025 | 52,9657 EUR | 52,9657 EUR | | 19.12.2025 | 52,9372 EUR | 52,9372 EUR | | 18.12.2025 | 52,9277 EUR | 52,9277 EUR | | 17.12.2025 | 52,9182 EUR | 52,9182 EUR | | 16.12.2025 | 52,9087 EUR | 52,9087 EUR | | 15.12.2025 | 52,8992 EUR | 52,8992 EUR | | 12.12.2025 | 52,8707 EUR | 52,8707 EUR | | 11.12.2025 | 52,8612 EUR | 52,8612 EUR | | 10.12.2025 | 52,8517 EUR | 52,8517 EUR | | 09.12.2025 | 52,8422 EUR | 52,8422 EUR | | 08.12.2025 | 52,8327 EUR | 52,8327 EUR | | 05.12.2025 | 52,8042 EUR | 52,8042 EUR | | 04.12.2025 | 52,7947 EUR | 52,7947 EUR | | 03.12.2025 | 53,7944 EUR | 53,7944 EUR | | 02.12.2025 | 53,7847 EUR | 53,7847 EUR | | 01.12.2025 | 53,775 EUR | 53,775 EUR | | 28.11.2025 | 53,7462 EUR | 53,7462 EUR | | 27.11.2025 | 53,7366 EUR | 53,7366 EUR | | 26.11.2025 | 53,727 EUR | 53,727 EUR | | 25.11.2025 | 53,7174 EUR | 53,7174 EUR | | 24.11.2025 | 53,7078 EUR | 53,7078 EUR | | 21.11.2025 | 53,679 EUR | 53,679 EUR | | 20.11.2025 | 53,6694 EUR | 53,6694 EUR | | 19.11.2025 | 53,6598 EUR | 53,6598 EUR | | 18.11.2025 | 53,6502 EUR | 53,6502 EUR | | 17.11.2025 | 53,6406 EUR | 53,6406 EUR | | 14.11.2025 | 53,6118 EUR | 53,6118 EUR | | 13.11.2025 | 53,6022 EUR | 53,6022 EUR | | 12.11.2025 | 53,5927 EUR | 53,5927 EUR | | 11.11.2025 | 53,5832 EUR | 53,5832 EUR | | 10.11.2025 | 53,5737 EUR | 53,5737 EUR | | 07.11.2025 | 53,5452 EUR | 53,5452 EUR | | 06.11.2025 | 53,5357 EUR | 53,5357 EUR | | 05.11.2025 | 53,5262 EUR | 53,5262 EUR | | 04.11.2025 | 53,5167 EUR | 53,5167 EUR | | 03.11.2025 | 53,5072 EUR | 53,5072 EUR | | 31.10.2025 | 53,4787 EUR | 53,4787 EUR | | 30.10.2025 | 53,4692 EUR | 53,4692 EUR | | 29.10.2025 | 53,4597 EUR | 53,4597 EUR | | 28.10.2025 | 53,4502 EUR | 53,4502 EUR | | 27.10.2025 | 53,4407 EUR | 53,4407 EUR | | 24.10.2025 | 53,4122 EUR | 53,4122 EUR | | 23.10.2025 | 53,4027 EUR | 53,4027 EUR | | 22.10.2025 | 53,3932 EUR | 53,3932 EUR | | 21.10.2025 | 53,3837 EUR | 53,3837 EUR | | 20.10.2025 | 53,3742 EUR | 53,3742 EUR | | 17.10.2025 | 53,3457 EUR | 53,3457 EUR | | 16.10.2025 | 53,3362 EUR | 53,3362 EUR | | 15.10.2025 | 53,3267 EUR | 53,3267 EUR | | 14.10.2025 | 53,3172 EUR | 53,3172 EUR | | 13.10.2025 | 53,3077 EUR | 53,3077 EUR | | 10.10.2025 | 53,2792 EUR | 53,2792 EUR | | 09.10.2025 | 53,2697 EUR | 53,2697 EUR | | 08.10.2025 | 53,2602 EUR | 53,2602 EUR | | 07.10.2025 | 53,2507 EUR | 53,2507 EUR | | 06.10.2025 | 53,2412 EUR | 53,2412 EUR | | 03.10.2025 | 53,2127 EUR | 53,2127 EUR | | 02.10.2025 | 53,2032 EUR | 53,2032 EUR | | 01.10.2025 | 53,1937 EUR | 53,1937 EUR | | 30.09.2025 | 53,1843 EUR | 53,1843 EUR | | 29.09.2025 | 53,1749 EUR | 53,1749 EUR | | 26.09.2025 | 53,1467 EUR | 53,1467 EUR | | 25.09.2025 | 53,1373 EUR | 53,1373 EUR | | 24.09.2025 | 53,1279 EUR | 53,1279 EUR | | 23.09.2025 | 53,1185 EUR | 53,1185 EUR | | 22.09.2025 | 53,1091 EUR | 53,1091 EUR | | 19.09.2025 | 53,0809 EUR | 53,0809 EUR | | 18.09.2025 | 53,0715 EUR | 53,0715 EUR | | 17.09.2025 | 53,0621 EUR | 53,0621 EUR | | 16.09.2025 | 53,0527 EUR | 53,0527 EUR | | 15.09.2025 | 53,0433 EUR | 53,0433 EUR | | 12.09.2025 | 53,0151 EUR | 53,0151 EUR | | 11.09.2025 | 53,0057 EUR | 53,0057 EUR | | 10.09.2025 | 52,9963 EUR | 52,9963 EUR | | 09.09.2025 | 52,9869 EUR | 52,9869 EUR | | 08.09.2025 | 52,9775 EUR | 52,9775 EUR | | 05.09.2025 | 52,9493 EUR | 52,9493 EUR | | 04.09.2025 | 52,9399 EUR | 52,9399 EUR | | 03.09.2025 | 52,9305 EUR | 52,9305 EUR | | 02.09.2025 | 52,9211 EUR | 52,9211 EUR | | 01.09.2025 | 52,9117 EUR | 52,9117 EUR | | 29.08.2025 | 52,8835 EUR | 52,8835 EUR | | 28.08.2025 | 52,8741 EUR | 52,8741 EUR | | 27.08.2025 | 52,8647 EUR | 52,8647 EUR | | 26.08.2025 | 52,8553 EUR | 52,8553 EUR | | 25.08.2025 | 52,8459 EUR | 52,8459 EUR | | 22.08.2025 | 52,8177 EUR | 52,8177 EUR | | 21.08.2025 | 52,8083 EUR | 52,8083 EUR | | 20.08.2025 | 52,7989 EUR | 52,7989 EUR | | 19.08.2025 | 52,7895 EUR | 52,7895 EUR | | 18.08.2025 | 52,7801 EUR | 52,7801 EUR | | 15.08.2025 | 52,7519 EUR | 52,7519 EUR | | 14.08.2025 | 52,7425 EUR | 52,7425 EUR | | 13.08.2025 | 52,7331 EUR | 52,7331 EUR | | 12.08.2025 | 52,7237 EUR | 52,7237 EUR | | 11.08.2025 | 52,7143 EUR | 52,7143 EUR | | 08.08.2025 | 52,6861 EUR | 52,6861 EUR | | 07.08.2025 | 52,6767 EUR | 52,6767 EUR | | 06.08.2025 | 52,6673 EUR | 52,6673 EUR | | 05.08.2025 | 52,6579 EUR | 52,6579 EUR | | 04.08.2025 | 52,6486 EUR | 52,6486 EUR | | 01.08.2025 | 52,6207 EUR | 52,6207 EUR | | 31.07.2025 | 52,6113 EUR | 52,6113 EUR | | 30.07.2025 | 52,6019 EUR | 52,6019 EUR | | 29.07.2025 | 52,5925 EUR | 52,5925 EUR | | 28.07.2025 | 52,5831 EUR | 52,5831 EUR | | 25.07.2025 | 52,5549 EUR | 52,5549 EUR | | 24.07.2025 | 52,5455 EUR | 52,5455 EUR | | 23.07.2025 | 52,5362 EUR | 52,5362 EUR | | 22.07.2025 | 52,5269 EUR | 52,5269 EUR | | 21.07.2025 | 52,5176 EUR | 52,5176 EUR | | 18.07.2025 | 52,4897 EUR | 52,4897 EUR | | 17.07.2025 | 52,4804 EUR | 52,4804 EUR | | 16.07.2025 | 52,4711 EUR | 52,4711 EUR | | 15.07.2025 | 52,4618 EUR | 52,4618 EUR | | 14.07.2025 | 52,4525 EUR | 52,4525 EUR | | 11.07.2025 | 52,4246 EUR | 52,4246 EUR | | 10.07.2025 | 52,4153 EUR | 52,4153 EUR | | 09.07.2025 | 52,406 EUR | 52,406 EUR | | 08.07.2025 | 52,3967 EUR | 52,3967 EUR | | 07.07.2025 | 52,3874 EUR | 52,3874 EUR | | 04.07.2025 | 52,3595 EUR | 52,3595 EUR | | 03.07.2025 | 52,3502 EUR | 52,3502 EUR | | 02.07.2025 | 52,3409 EUR | 52,3409 EUR | | 01.07.2025 | 52,3316 EUR | 52,3316 EUR | | 30.06.2025 | 52,3222 EUR | 52,3222 EUR | | 27.06.2025 | 52,294 EUR | 52,294 EUR | | 26.06.2025 | 52,2846 EUR | 52,2846 EUR | | 25.06.2025 | 52,2752 EUR | 52,2752 EUR | | 24.06.2025 | 52,2658 EUR | 52,2658 EUR | | 23.06.2025 | 52,2564 EUR | 52,2564 EUR | | 20.06.2025 | 52,2282 EUR | 52,2282 EUR | | 19.06.2025 | 52,2188 EUR | 52,2188 EUR | | 18.06.2025 | 52,2094 EUR | 52,2094 EUR | | 17.06.2025 | 52,20 EUR | 52,20 EUR | | 16.06.2025 | 52,1906 EUR | 52,1906 EUR | | 13.06.2025 | 52,1624 EUR | 52,1624 EUR | | 12.06.2025 | 52,153 EUR | 52,153 EUR | | 11.06.2025 | 52,1436 EUR | 52,1436 EUR | | 10.06.2025 | 52,1342 EUR | 52,1342 EUR | | 09.06.2025 | 52,1248 EUR | 52,1248 EUR | | 06.06.2025 | 52,0966 EUR | 52,0966 EUR | | 05.06.2025 | 52,0872 EUR | 52,0872 EUR | | 04.06.2025 | 52,0778 EUR | 52,0778 EUR | | 03.06.2025 | 52,0684 EUR | 52,0684 EUR | | 02.06.2025 | 52,059 EUR | 52,059 EUR | | 30.05.2025 | 52,0302 EUR | 52,0302 EUR | | 29.05.2025 | 52,0206 EUR | 52,0206 EUR | | 28.05.2025 | 52,011 EUR | 52,011 EUR | | 27.05.2025 | 52,0014 EUR | 52,0014 EUR | | 26.05.2025 | 51,9918 EUR | 51,9918 EUR | | 23.05.2025 | 51,963 EUR | 51,963 EUR | | 22.05.2025 | 51,9534 EUR | 51,9534 EUR | | 21.05.2025 | 51,9438 EUR | 51,9438 EUR | | 20.05.2025 | 51,9342 EUR | 51,9342 EUR | | 19.05.2025 | 51,9246 EUR | 51,9246 EUR | | 16.05.2025 | 51,8958 EUR | 51,8958 EUR | | 15.05.2025 | 51,8862 EUR | 51,8862 EUR | | 14.05.2025 | 51,8766 EUR | 51,8766 EUR | | 13.05.2025 | 51,867 EUR | 51,867 EUR | | 12.05.2025 | 51,8574 EUR | 51,8574 EUR | | 09.05.2025 | 51,8286 EUR | 51,8286 EUR | | 08.05.2025 | 51,819 EUR | 51,819 EUR | | 07.05.2025 | 51,8094 EUR | 51,8094 EUR | | 06.05.2025 | 51,7998 EUR | 51,7998 EUR | | 05.05.2025 | 51,7902 EUR | 51,7902 EUR | | 02.05.2025 | 51,7614 EUR | 51,7614 EUR | | 01.05.2025 | 51,7516 EUR | 51,7516 EUR | | 30.04.2025 | 51,7418 EUR | 51,7418 EUR | | 29.04.2025 | 51,732 EUR | 51,732 EUR | | 28.04.2025 | 51,7222 EUR | 51,7222 EUR | | 25.04.2025 | 51,6928 EUR | 51,6928 EUR | | 24.04.2025 | 51,683 EUR | 51,683 EUR | | 23.04.2025 | 51,6732 EUR | 51,6732 EUR | | 22.04.2025 | 51,6634 EUR | 51,6634 EUR | | 21.04.2025 | 51,6536 EUR | 51,6536 EUR | | 18.04.2025 | 51,6242 EUR | 51,6242 EUR | | 17.04.2025 | 51,6144 EUR | 51,6144 EUR | | 16.04.2025 | 51,6046 EUR | 51,6046 EUR | | 15.04.2025 | 51,5948 EUR | 51,5948 EUR | | 14.04.2025 | 51,585 EUR | 51,585 EUR |
|