| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.10.2026 | 32,6775 EUR | 32,6775 EUR | | 08.10.2026 | 32,6717 EUR | 32,6717 EUR | | 07.10.2026 | 32,6659 EUR | 32,6659 EUR | | 06.10.2026 | 32,6601 EUR | 32,6601 EUR | | 05.10.2026 | 32,6543 EUR | 32,6543 EUR | | 02.10.2026 | 32,6369 EUR | 32,6369 EUR | | 01.10.2026 | 32,6311 EUR | 32,6311 EUR | | 30.09.2026 | 32,6255 EUR | 32,6255 EUR | | 29.09.2026 | 32,6199 EUR | 32,6199 EUR | | 28.09.2026 | 32,6143 EUR | 32,6143 EUR | | 25.09.2026 | 32,5975 EUR | 32,5975 EUR | | 24.09.2026 | 32,5919 EUR | 32,5919 EUR | | 23.09.2026 | 32,5863 EUR | 32,5863 EUR | | 22.09.2026 | 32,5807 EUR | 32,5807 EUR | | 21.09.2026 | 32,5751 EUR | 32,5751 EUR | | 18.09.2026 | 32,5583 EUR | 32,5583 EUR | | 17.09.2026 | 32,5527 EUR | 32,5527 EUR | | 16.09.2026 | 32,5471 EUR | 32,5471 EUR | | 15.09.2026 | 32,5415 EUR | 32,5415 EUR | | 14.09.2026 | 32,5359 EUR | 32,5359 EUR | | 11.09.2026 | 32,5191 EUR | 32,5191 EUR | | 10.09.2026 | 32,5135 EUR | 32,5135 EUR | | 09.09.2026 | 32,5079 EUR | 32,5079 EUR | | 08.09.2026 | 32,5023 EUR | 32,5023 EUR | | 07.09.2026 | 32,4967 EUR | 32,4967 EUR | | 04.09.2026 | 32,4799 EUR | 32,4799 EUR | | 03.09.2026 | 32,4743 EUR | 32,4743 EUR | | 02.09.2026 | 32,4687 EUR | 32,4687 EUR | | 01.09.2026 | 32,4631 EUR | 32,4631 EUR | | 31.08.2026 | 32,4575 EUR | 32,4575 EUR | | 28.08.2026 | 32,4407 EUR | 32,4407 EUR | | 27.08.2026 | 32,4351 EUR | 32,4351 EUR | | 26.08.2026 | 32,4295 EUR | 32,4295 EUR | | 25.08.2026 | 32,4239 EUR | 32,4239 EUR | | 24.08.2026 | 32,4183 EUR | 32,4183 EUR | | 21.08.2026 | 32,4015 EUR | 32,4015 EUR | | 20.08.2026 | 32,3959 EUR | 32,3959 EUR | | 19.08.2026 | 32,3903 EUR | 32,3903 EUR | | 18.08.2026 | 32,3847 EUR | 32,3847 EUR | | 17.08.2026 | 32,3791 EUR | 32,3791 EUR | | 14.08.2026 | 32,3623 EUR | 32,3623 EUR | | 13.08.2026 | 32,3567 EUR | 32,3567 EUR | | 12.08.2026 | 32,3511 EUR | 32,3511 EUR | | 11.08.2026 | 32,3455 EUR | 32,3455 EUR | | 10.08.2026 | 32,3399 EUR | 32,3399 EUR | | 07.08.2026 | 32,3231 EUR | 32,3231 EUR | | 05.08.2026 | 32,3119 EUR | 32,3119 EUR | | 04.08.2026 | 32,3063 EUR | 32,3063 EUR | | 03.08.2026 | 32,3007 EUR | 32,3007 EUR | | 31.07.2026 | 32,2839 EUR | 32,2839 EUR | | 30.07.2026 | 32,2783 EUR | 32,2783 EUR | | 29.07.2026 | 32,2727 EUR | 32,2727 EUR | | 28.07.2026 | 32,2672 EUR | 32,2672 EUR | | 27.07.2026 | 32,2617 EUR | 32,2617 EUR | | 24.07.2026 | 32,2452 EUR | 32,2452 EUR | | 23.07.2026 | 32,2397 EUR | 32,2397 EUR | | 22.07.2026 | 32,2342 EUR | 32,2342 EUR | | 21.07.2026 | 32,2287 EUR | 32,2287 EUR | | 20.07.2026 | 32,2232 EUR | 32,2232 EUR | | 17.07.2026 | 32,2067 EUR | 32,2067 EUR | | 16.07.2026 | 32,2012 EUR | 32,2012 EUR | | 15.07.2026 | 32,1957 EUR | 32,1957 EUR | | 14.07.2026 | 32,1902 EUR | 32,1902 EUR | | 13.07.2026 | 32,1847 EUR | 32,1847 EUR | | 10.07.2026 | 32,1682 EUR | 32,1682 EUR | | 09.07.2026 | 32,1627 EUR | 32,1627 EUR | | 08.07.2026 | 32,1572 EUR | 32,1572 EUR | | 07.07.2026 | 32,1517 EUR | 32,1517 EUR | | 06.07.2026 | 32,1462 EUR | 32,1462 EUR | | 03.07.2026 | 32,1297 EUR | 32,1297 EUR | | 02.07.2026 | 32,1242 EUR | 32,1242 EUR | | 01.07.2026 | 32,1187 EUR | 32,1187 EUR | | 30.06.2026 | 32,1134 EUR | 32,1134 EUR | | 29.06.2026 | 32,1081 EUR | 32,1081 EUR | | 26.06.2026 | 32,0922 EUR | 32,0922 EUR | | 25.06.2026 | 32,0869 EUR | 32,0869 EUR | | 24.06.2026 | 32,0816 EUR | 32,0816 EUR | | 23.06.2026 | 32,0763 EUR | 32,0763 EUR | | 22.06.2026 | 32,071 EUR | 32,071 EUR | | 19.06.2026 | 32,0551 EUR | 32,0551 EUR | | 18.06.2026 | 32,0498 EUR | 32,0498 EUR | | 17.06.2026 | 32,0445 EUR | 32,0445 EUR | | 16.06.2026 | 32,0392 EUR | 32,0392 EUR | | 15.06.2026 | 32,0339 EUR | 32,0339 EUR | | 12.06.2026 | 32,018 EUR | 32,018 EUR | | 11.06.2026 | 32,0127 EUR | 32,0127 EUR | | 10.06.2026 | 32,0074 EUR | 32,0074 EUR | | 09.06.2026 | 32,0021 EUR | 32,0021 EUR | | 08.06.2026 | 31,9968 EUR | 31,9968 EUR | | 05.06.2026 | 31,9809 EUR | 31,9809 EUR | | 04.06.2026 | 31,9756 EUR | 31,9756 EUR | | 03.06.2026 | 31,9703 EUR | 31,9703 EUR | | 02.06.2026 | 31,965 EUR | 31,965 EUR | | 01.06.2026 | 31,9597 EUR | 31,9597 EUR | | 29.05.2026 | 31,9438 EUR | 31,9438 EUR | | 28.05.2026 | 32,4391 EUR | 32,4391 EUR | | 27.05.2026 | 32,4337 EUR | 32,4337 EUR | | 26.05.2026 | 32,4284 EUR | 32,4284 EUR | | 25.05.2026 | 32,4231 EUR | 32,4231 EUR | | 22.05.2026 | 32,4072 EUR | 32,4072 EUR | | 21.05.2026 | 32,4019 EUR | 32,4019 EUR | | 20.05.2026 | 32,3966 EUR | 32,3966 EUR | | 19.05.2026 | 32,3913 EUR | 32,3913 EUR | | 18.05.2026 | 32,386 EUR | 32,386 EUR | | 15.05.2026 | 32,3701 EUR | 32,3701 EUR | | 14.05.2026 | 32,3648 EUR | 32,3648 EUR | | 13.05.2026 | 32,3595 EUR | 32,3595 EUR | | 12.05.2026 | 32,3542 EUR | 32,3542 EUR | | 11.05.2026 | 32,3489 EUR | 32,3489 EUR | | 08.05.2026 | 32,333 EUR | 32,333 EUR | | 07.05.2026 | 32,3277 EUR | 32,3277 EUR | | 06.05.2026 | 32,3224 EUR | 32,3224 EUR | | 05.05.2026 | 32,3171 EUR | 32,3171 EUR | | 04.05.2026 | 32,3118 EUR | 32,3118 EUR | | 01.05.2026 | 32,2959 EUR | 32,2959 EUR | | 30.04.2026 | 32,2906 EUR | 32,2906 EUR | | 29.04.2026 | 32,2853 EUR | 32,2853 EUR | | 28.04.2026 | 32,28 EUR | 32,28 EUR | | 27.04.2026 | 32,2747 EUR | 32,2747 EUR | | 24.04.2026 | 32,2588 EUR | 32,2588 EUR | | 23.04.2026 | 32,2535 EUR | 32,2535 EUR | | 22.04.2026 | 32,2482 EUR | 32,2482 EUR | | 21.04.2026 | 32,2429 EUR | 32,2429 EUR | | 20.04.2026 | 32,2376 EUR | 32,2376 EUR | | 17.04.2026 | 32,2217 EUR | 32,2217 EUR | | 16.04.2026 | 32,2164 EUR | 32,2164 EUR | | 15.04.2026 | 32,2111 EUR | 32,2111 EUR | | 14.04.2026 | 32,2058 EUR | 32,2058 EUR | | 13.04.2026 | 32,2005 EUR | 32,2005 EUR | | 10.04.2026 | 32,1846 EUR | 32,1846 EUR | | 09.04.2026 | 32,1793 EUR | 32,1793 EUR | | 08.04.2026 | 32,174 EUR | 32,174 EUR | | 07.04.2026 | 32,1687 EUR | 32,1687 EUR | | 06.04.2026 | 32,1634 EUR | 32,1634 EUR | | 03.04.2026 | 32,1475 EUR | 32,1475 EUR | | 02.04.2026 | 32,1422 EUR | 32,1422 EUR | | 01.04.2026 | 32,1369 EUR | 32,1369 EUR | | 31.03.2026 | 32,1316 EUR | 32,1316 EUR | | 30.03.2026 | 32,1263 EUR | 32,1263 EUR | | 27.03.2026 | 32,1104 EUR | 32,1104 EUR | | 26.03.2026 | 32,1051 EUR | 32,1051 EUR | | 25.03.2026 | 32,0998 EUR | 32,0998 EUR | | 24.03.2026 | 32,0945 EUR | 32,0945 EUR | | 23.03.2026 | 32,0892 EUR | 32,0892 EUR | | 20.03.2026 | 32,0733 EUR | 32,0733 EUR | | 19.03.2026 | 32,068 EUR | 32,068 EUR | | 18.03.2026 | 32,0627 EUR | 32,0627 EUR | | 17.03.2026 | 32,0574 EUR | 32,0574 EUR | | 16.03.2026 | 32,0521 EUR | 32,0521 EUR | | 13.03.2026 | 32,0362 EUR | 32,0362 EUR | | 12.03.2026 | 32,0309 EUR | 32,0309 EUR | | 11.03.2026 | 32,0256 EUR | 32,0256 EUR | | 10.03.2026 | 32,0203 EUR | 32,0203 EUR | | 09.03.2026 | 32,015 EUR | 32,015 EUR | | 06.03.2026 | 31,9991 EUR | 31,9991 EUR | | 05.03.2026 | 31,9938 EUR | 31,9938 EUR | | 04.03.2026 | 31,9885 EUR | 31,9885 EUR | | 03.03.2026 | 31,9832 EUR | 31,9832 EUR | | 02.03.2026 | 31,9779 EUR | 31,9779 EUR | | 27.02.2026 | 31,962 EUR | 31,962 EUR | | 26.02.2026 | 31,9567 EUR | 31,9567 EUR | | 25.02.2026 | 31,9514 EUR | 31,9514 EUR | | 24.02.2026 | 31,9461 EUR | 31,9461 EUR | | 23.02.2026 | 31,9408 EUR | 31,9408 EUR | | 20.02.2026 | 31,9249 EUR | 31,9249 EUR | | 19.02.2026 | 31,9196 EUR | 31,9196 EUR | | 18.02.2026 | 31,9143 EUR | 31,9143 EUR | | 17.02.2026 | 31,909 EUR | 31,909 EUR | | 16.02.2026 | 31,9037 EUR | 31,9037 EUR | | 13.02.2026 | 31,8878 EUR | 31,8878 EUR | | 12.02.2026 | 31,8825 EUR | 31,8825 EUR | | 11.02.2026 | 31,8772 EUR | 31,8772 EUR | | 10.02.2026 | 31,8719 EUR | 31,8719 EUR | | 09.02.2026 | 31,8666 EUR | 31,8666 EUR | | 06.02.2026 | 31,8507 EUR | 31,8507 EUR | | 05.02.2026 | 31,8454 EUR | 31,8454 EUR | | 04.02.2026 | 31,8401 EUR | 31,8401 EUR | | 03.02.2026 | 31,8348 EUR | 31,8348 EUR | | 02.02.2026 | 31,8295 EUR | 31,8295 EUR | | 30.01.2026 | 31,8136 EUR | 31,8136 EUR | | 29.01.2026 | 31,8083 EUR | 31,8083 EUR | | 28.01.2026 | 31,803 EUR | 31,803 EUR | | 27.01.2026 | 31,7977 EUR | 31,7977 EUR | | 26.01.2026 | 31,7924 EUR | 31,7924 EUR | | 23.01.2026 | 31,7765 EUR | 31,7765 EUR | | 22.01.2026 | 31,7712 EUR | 31,7712 EUR | | 21.01.2026 | 31,7659 EUR | 31,7659 EUR | | 20.01.2026 | 31,7606 EUR | 31,7606 EUR | | 19.01.2026 | 31,7553 EUR | 31,7553 EUR | | 16.01.2026 | 31,7396 EUR | 31,7396 EUR | | 15.01.2026 | 31,7344 EUR | 31,7344 EUR | | 14.01.2026 | 31,7292 EUR | 31,7292 EUR | | 13.01.2026 | 31,724 EUR | 31,724 EUR | | 12.01.2026 | 31,7188 EUR | 31,7188 EUR | | 09.01.2026 | 31,7032 EUR | 31,7032 EUR | | 08.01.2026 | 31,698 EUR | 31,698 EUR | | 07.01.2026 | 31,6928 EUR | 31,6928 EUR | | 06.01.2026 | 31,6876 EUR | 31,6876 EUR | | 05.01.2026 | 31,6824 EUR | 31,6824 EUR | | 02.01.2026 | 31,6668 EUR | 31,6668 EUR | | 31.12.2025 | 31,6564 EUR | 31,6564 EUR | | 30.12.2025 | 31,6512 EUR | 31,6512 EUR | | 29.12.2025 | 31,646 EUR | 31,646 EUR | | 26.12.2025 | 31,6304 EUR | 31,6304 EUR | | 24.12.2025 | 31,62 EUR | 31,62 EUR | | 23.12.2025 | 31,6148 EUR | 31,6148 EUR | | 22.12.2025 | 31,6096 EUR | 31,6096 EUR | | 19.12.2025 | 31,594 EUR | 31,594 EUR | | 18.12.2025 | 31,5888 EUR | 31,5888 EUR | | 17.12.2025 | 31,5836 EUR | 31,5836 EUR | | 16.12.2025 | 31,5784 EUR | 31,5784 EUR | | 15.12.2025 | 31,5732 EUR | 31,5732 EUR | | 12.12.2025 | 31,5576 EUR | 31,5576 EUR | | 11.12.2025 | 31,5524 EUR | 31,5524 EUR | | 10.12.2025 | 31,5472 EUR | 31,5472 EUR | | 09.12.2025 | 31,542 EUR | 31,542 EUR | | 08.12.2025 | 31,5368 EUR | 31,5368 EUR | | 05.12.2025 | 31,5212 EUR | 31,5212 EUR | | 04.12.2025 | 31,516 EUR | 31,516 EUR | | 03.12.2025 | 31,5108 EUR | 31,5108 EUR | | 02.12.2025 | 31,5056 EUR | 31,5056 EUR | | 01.12.2025 | 31,5004 EUR | 31,5004 EUR | | 28.11.2025 | 31,4848 EUR | 31,4848 EUR | | 27.11.2025 | 31,4796 EUR | 31,4796 EUR | | 26.11.2025 | 31,4744 EUR | 31,4744 EUR | | 25.11.2025 | 31,4692 EUR | 31,4692 EUR | | 24.11.2025 | 31,464 EUR | 31,464 EUR | | 21.11.2025 | 31,4484 EUR | 31,4484 EUR | | 20.11.2025 | 31,4432 EUR | 31,4432 EUR | | 19.11.2025 | 31,438 EUR | 31,438 EUR | | 18.11.2025 | 31,4328 EUR | 31,4328 EUR | | 17.11.2025 | 31,4276 EUR | 31,4276 EUR | | 14.11.2025 | 31,412 EUR | 31,412 EUR | | 13.11.2025 | 31,4068 EUR | 31,4068 EUR | | 12.11.2025 | 31,4016 EUR | 31,4016 EUR | | 11.11.2025 | 31,3964 EUR | 31,3964 EUR | | 10.11.2025 | 31,3912 EUR | 31,3912 EUR | | 07.11.2025 | 31,3756 EUR | 31,3756 EUR | | 06.11.2025 | 31,3704 EUR | 31,3704 EUR | | 05.11.2025 | 31,3652 EUR | 31,3652 EUR | | 04.11.2025 | 31,36 EUR | 31,36 EUR | | 03.11.2025 | 31,3548 EUR | 31,3548 EUR | | 31.10.2025 | 31,3395 EUR | 31,3395 EUR | | 30.10.2025 | 31,3344 EUR | 31,3344 EUR | | 29.10.2025 | 31,3293 EUR | 31,3293 EUR | | 28.10.2025 | 31,3242 EUR | 31,3242 EUR | | 27.10.2025 | 31,3191 EUR | 31,3191 EUR | | 24.10.2025 | 31,3038 EUR | 31,3038 EUR | | 23.10.2025 | 31,2987 EUR | 31,2987 EUR | | 22.10.2025 | 31,2936 EUR | 31,2936 EUR | | 21.10.2025 | 31,2885 EUR | 31,2885 EUR | | 20.10.2025 | 31,2834 EUR | 31,2834 EUR | | 17.10.2025 | 31,2681 EUR | 31,2681 EUR | | 16.10.2025 | 31,263 EUR | 31,263 EUR | | 15.10.2025 | 31,2579 EUR | 31,2579 EUR | | 14.10.2025 | 31,2528 EUR | 31,2528 EUR | | 13.10.2025 | 31,2477 EUR | 31,2477 EUR | | 10.10.2025 | 31,2324 EUR | 31,2324 EUR | | 09.10.2025 | 31,2273 EUR | 31,2273 EUR | | 08.10.2025 | 31,2222 EUR | 31,2222 EUR | | 07.10.2025 | 31,2171 EUR | 31,2171 EUR | | 06.10.2025 | 31,212 EUR | 31,212 EUR | | 03.10.2025 | 31,1967 EUR | 31,1967 EUR | | 02.10.2025 | 31,1916 EUR | 31,1916 EUR | | 01.10.2025 | 31,1865 EUR | 31,1865 EUR | | 30.09.2025 | 31,1814 EUR | 31,1814 EUR | | 29.09.2025 | 31,1763 EUR | 31,1763 EUR | | 26.09.2025 | 31,161 EUR | 31,161 EUR | | 25.09.2025 | 31,1559 EUR | 31,1559 EUR | | 24.09.2025 | 31,1508 EUR | 31,1508 EUR | | 23.09.2025 | 31,1457 EUR | 31,1457 EUR | | 22.09.2025 | 31,1406 EUR | 31,1406 EUR | | 19.09.2025 | 31,1253 EUR | 31,1253 EUR | | 18.09.2025 | 31,1202 EUR | 31,1202 EUR | | 17.09.2025 | 31,1151 EUR | 31,1151 EUR | | 16.09.2025 | 31,11 EUR | 31,11 EUR | | 15.09.2025 | 31,1049 EUR | 31,1049 EUR | | 12.09.2025 | 31,0896 EUR | 31,0896 EUR | | 11.09.2025 | 31,0845 EUR | 31,0845 EUR | | 10.09.2025 | 31,0794 EUR | 31,0794 EUR | | 09.09.2025 | 31,0743 EUR | 31,0743 EUR | | 08.09.2025 | 31,0692 EUR | 31,0692 EUR | | 05.09.2025 | 31,0539 EUR | 31,0539 EUR | | 04.09.2025 | 31,0488 EUR | 31,0488 EUR | | 03.09.2025 | 31,0437 EUR | 31,0437 EUR | | 02.09.2025 | 31,0386 EUR | 31,0386 EUR | | 01.09.2025 | 31,0335 EUR | 31,0335 EUR | | 29.08.2025 | 31,0182 EUR | 31,0182 EUR | | 28.08.2025 | 31,0131 EUR | 31,0131 EUR | | 27.08.2025 | 31,008 EUR | 31,008 EUR | | 26.08.2025 | 31,0029 EUR | 31,0029 EUR | | 25.08.2025 | 30,9978 EUR | 30,9978 EUR | | 22.08.2025 | 30,9825 EUR | 30,9825 EUR | | 21.08.2025 | 30,9774 EUR | 30,9774 EUR | | 20.08.2025 | 30,9723 EUR | 30,9723 EUR | | 19.08.2025 | 30,9672 EUR | 30,9672 EUR | | 18.08.2025 | 30,9621 EUR | 30,9621 EUR | | 15.08.2025 | 30,9468 EUR | 30,9468 EUR | | 14.08.2025 | 30,9417 EUR | 30,9417 EUR | | 13.08.2025 | 30,9366 EUR | 30,9366 EUR | | 12.08.2025 | 30,9315 EUR | 30,9315 EUR | | 11.08.2025 | 30,9264 EUR | 30,9264 EUR | | 08.08.2025 | 30,9111 EUR | 30,9111 EUR | | 07.08.2025 | 30,906 EUR | 30,906 EUR | | 06.08.2025 | 30,9009 EUR | 30,9009 EUR | | 05.08.2025 | 30,8958 EUR | 30,8958 EUR | | 04.08.2025 | 30,8907 EUR | 30,8907 EUR | | 01.08.2025 | 30,8754 EUR | 30,8754 EUR | | 31.07.2025 | 30,8703 EUR | 30,8703 EUR | | 30.07.2025 | 30,8652 EUR | 30,8652 EUR | | 29.07.2025 | 30,8601 EUR | 30,8601 EUR | | 28.07.2025 | 30,855 EUR | 30,855 EUR | | 25.07.2025 | 30,8397 EUR | 30,8397 EUR | | 24.07.2025 | 30,8346 EUR | 30,8346 EUR | | 23.07.2025 | 30,8295 EUR | 30,8295 EUR | | 22.07.2025 | 30,8244 EUR | 30,8244 EUR | | 21.07.2025 | 30,8193 EUR | 30,8193 EUR | | 18.07.2025 | 30,804 EUR | 30,804 EUR | | 17.07.2025 | 30,7989 EUR | 30,7989 EUR | | 16.07.2025 | 30,7938 EUR | 30,7938 EUR | | 15.07.2025 | 30,7887 EUR | 30,7887 EUR | | 14.07.2025 | 30,7836 EUR | 30,7836 EUR | | 11.07.2025 | 30,7686 EUR | 30,7686 EUR | | 10.07.2025 | 30,7636 EUR | 30,7636 EUR | | 09.07.2025 | 30,7586 EUR | 30,7586 EUR | | 08.07.2025 | 30,7536 EUR | 30,7536 EUR | | 07.07.2025 | 30,7486 EUR | 30,7486 EUR | | 04.07.2025 | 30,7336 EUR | 30,7336 EUR | | 03.07.2025 | 30,7286 EUR | 30,7286 EUR | | 02.07.2025 | 30,7236 EUR | 30,7236 EUR | | 01.07.2025 | 30,7186 EUR | 30,7186 EUR | | 30.06.2025 | 30,7135 EUR | 30,7135 EUR | | 27.06.2025 | 30,6982 EUR | 30,6982 EUR | | 26.06.2025 | 30,6931 EUR | 30,6931 EUR | | 25.06.2025 | 30,688 EUR | 30,688 EUR | | 24.06.2025 | 30,6829 EUR | 30,6829 EUR | | 23.06.2025 | 30,6778 EUR | 30,6778 EUR | | 20.06.2025 | 30,6625 EUR | 30,6625 EUR | | 19.06.2025 | 30,6574 EUR | 30,6574 EUR | | 18.06.2025 | 30,6523 EUR | 30,6523 EUR | | 17.06.2025 | 30,6472 EUR | 30,6472 EUR | | 16.06.2025 | 30,6421 EUR | 30,6421 EUR | | 13.06.2025 | 30,6268 EUR | 30,6268 EUR | | 12.06.2025 | 30,6217 EUR | 30,6217 EUR | | 11.06.2025 | 30,6166 EUR | 30,6166 EUR | | 10.06.2025 | 30,6115 EUR | 30,6115 EUR | | 09.06.2025 | 30,6064 EUR | 30,6064 EUR | | 06.06.2025 | 30,5911 EUR | 30,5911 EUR | | 05.06.2025 | 30,586 EUR | 30,586 EUR | | 04.06.2025 | 30,5809 EUR | 30,5809 EUR | | 03.06.2025 | 30,5758 EUR | 30,5758 EUR | | 02.06.2025 | 30,5707 EUR | 30,5707 EUR | | 30.05.2025 | 30,5551 EUR | 30,5551 EUR | | 29.05.2025 | 30,5499 EUR | 30,5499 EUR | | 28.05.2025 | 30,5447 EUR | 30,5447 EUR | | 27.05.2025 | 31,2015 EUR | 31,2015 EUR | | 26.05.2025 | 31,1962 EUR | 31,1962 EUR | | 23.05.2025 | 31,1803 EUR | 31,1803 EUR | | 22.05.2025 | 31,175 EUR | 31,175 EUR | | 21.05.2025 | 31,1697 EUR | 31,1697 EUR | | 20.05.2025 | 31,1644 EUR | 31,1644 EUR | | 19.05.2025 | 31,1591 EUR | 31,1591 EUR | | 16.05.2025 | 31,1432 EUR | 31,1432 EUR | | 15.05.2025 | 31,1379 EUR | 31,1379 EUR | | 14.05.2025 | 31,1326 EUR | 31,1326 EUR | | 13.05.2025 | 31,1273 EUR | 31,1273 EUR | | 12.05.2025 | 31,122 EUR | 31,122 EUR | | 09.05.2025 | 31,1061 EUR | 31,1061 EUR | | 08.05.2025 | 31,1008 EUR | 31,1008 EUR | | 07.05.2025 | 31,0955 EUR | 31,0955 EUR | | 06.05.2025 | 31,0902 EUR | 31,0902 EUR | | 05.05.2025 | 31,0849 EUR | 31,0849 EUR | | 02.05.2025 | 31,069 EUR | 31,069 EUR | | 01.05.2025 | 31,0635 EUR | 31,0635 EUR | | 30.04.2025 | 31,058 EUR | 31,058 EUR | | 29.04.2025 | 31,0525 EUR | 31,0525 EUR | | 28.04.2025 | 31,047 EUR | 31,047 EUR | | 25.04.2025 | 31,0305 EUR | 31,0305 EUR | | 24.04.2025 | 31,025 EUR | 31,025 EUR | | 23.04.2025 | 31,0195 EUR | 31,0195 EUR | | 22.04.2025 | 31,014 EUR | 31,014 EUR | | 21.04.2025 | 31,0085 EUR | 31,0085 EUR | | 18.04.2025 | 30,992 EUR | 30,992 EUR | | 17.04.2025 | 30,9865 EUR | 30,9865 EUR | | 16.04.2025 | 30,981 EUR | 30,981 EUR | | 15.04.2025 | 30,9755 EUR | 30,9755 EUR | | 14.04.2025 | 30,97 EUR | 30,97 EUR |
|