| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 156,9479 USD | 156,9479 USD | | 29.10.2026 | 156,9134 USD | 156,9134 USD | | 28.10.2026 | 156,8789 USD | 156,8789 USD | | 27.10.2026 | 156,8444 USD | 156,8444 USD | | 26.10.2026 | 156,8099 USD | 156,8099 USD | | 23.10.2026 | 156,7064 USD | 156,7064 USD | | 22.10.2026 | 156,6719 USD | 156,6719 USD | | 21.10.2026 | 156,6375 USD | 156,6375 USD | | 20.10.2026 | 156,6031 USD | 156,6031 USD | | 19.10.2026 | 156,5687 USD | 156,5687 USD | | 16.10.2026 | 156,4655 USD | 156,4655 USD | | 15.10.2026 | 156,4311 USD | 156,4311 USD | | 14.10.2026 | 156,3967 USD | 156,3967 USD | | 13.10.2026 | 156,3623 USD | 156,3623 USD | | 12.10.2026 | 156,3279 USD | 156,3279 USD | | 09.10.2026 | 156,2247 USD | 156,2247 USD | | 08.10.2026 | 156,1904 USD | 156,1904 USD | | 07.10.2026 | 156,1561 USD | 156,1561 USD | | 06.10.2026 | 156,1218 USD | 156,1218 USD | | 05.10.2026 | 156,0875 USD | 156,0875 USD | | 02.10.2026 | 155,9846 USD | 155,9846 USD | | 01.10.2026 | 155,9503 USD | 155,9503 USD | | 30.09.2026 | 155,9168 USD | 155,9168 USD | | 29.09.2026 | 155,8833 USD | 155,8833 USD | | 28.09.2026 | 155,8498 USD | 155,8498 USD | | 25.09.2026 | 155,7493 USD | 155,7493 USD | | 24.09.2026 | 155,7158 USD | 155,7158 USD | | 23.09.2026 | 155,6823 USD | 155,6823 USD | | 22.09.2026 | 155,6488 USD | 155,6488 USD | | 21.09.2026 | 155,6154 USD | 155,6154 USD | | 18.09.2026 | 155,5152 USD | 155,5152 USD | | 17.09.2026 | 155,4818 USD | 155,4818 USD | | 16.09.2026 | 155,4484 USD | 155,4484 USD | | 15.09.2026 | 155,415 USD | 155,415 USD | | 14.09.2026 | 155,3816 USD | 155,3816 USD | | 11.09.2026 | 155,2814 USD | 155,2814 USD | | 10.09.2026 | 155,248 USD | 155,248 USD | | 09.09.2026 | 155,2146 USD | 155,2146 USD | | 08.09.2026 | 155,1812 USD | 155,1812 USD | | 07.09.2026 | 155,1479 USD | 155,1479 USD | | 04.09.2026 | 155,048 USD | 155,048 USD | | 03.09.2026 | 155,0147 USD | 155,0147 USD | | 02.09.2026 | 154,9814 USD | 154,9814 USD | | 01.09.2026 | 154,9481 USD | 154,9481 USD | | 31.08.2026 | 154,9152 USD | 154,9152 USD | | 28.08.2026 | 154,8165 USD | 154,8165 USD | | 27.08.2026 | 154,7836 USD | 154,7836 USD | | 26.08.2026 | 154,7507 USD | 154,7507 USD | | 25.08.2026 | 154,7178 USD | 154,7178 USD | | 24.08.2026 | 154,6849 USD | 154,6849 USD | | 21.08.2026 | 154,5862 USD | 154,5862 USD | | 20.08.2026 | 154,5534 USD | 154,5534 USD | | 19.08.2026 | 154,5206 USD | 154,5206 USD | | 18.08.2026 | 154,4878 USD | 154,4878 USD | | 17.08.2026 | 154,455 USD | 154,455 USD | | 14.08.2026 | 154,3566 USD | 154,3566 USD | | 13.08.2026 | 154,3238 USD | 154,3238 USD | | 12.08.2026 | 154,291 USD | 154,291 USD | | 11.08.2026 | 154,2582 USD | 154,2582 USD | | 10.08.2026 | 154,2254 USD | 154,2254 USD | | 07.08.2026 | 154,127 USD | 154,127 USD | | 05.08.2026 | 154,0616 USD | 154,0616 USD | | 04.08.2026 | 154,0289 USD | 154,0289 USD | | 03.08.2026 | 153,9962 USD | 153,9962 USD | | 31.07.2026 | 153,8978 USD | 153,8978 USD | | 30.07.2026 | 153,865 USD | 153,865 USD | | 29.07.2026 | 153,8323 USD | 153,8323 USD | | 28.07.2026 | 153,7996 USD | 153,7996 USD | | 27.07.2026 | 153,7669 USD | 153,7669 USD | | 24.07.2026 | 153,6688 USD | 153,6688 USD | | 23.07.2026 | 153,6361 USD | 153,6361 USD | | 22.07.2026 | 153,6034 USD | 153,6034 USD | | 21.07.2026 | 153,5707 USD | 153,5707 USD | | 20.07.2026 | 153,538 USD | 153,538 USD | | 17.07.2026 | 153,4399 USD | 153,4399 USD | | 16.07.2026 | 153,4072 USD | 153,4072 USD | | 15.07.2026 | 153,3745 USD | 153,3745 USD | | 14.07.2026 | 153,3419 USD | 153,3419 USD | | 13.07.2026 | 153,3093 USD | 153,3093 USD | | 10.07.2026 | 153,2115 USD | 153,2115 USD | | 09.07.2026 | 153,1789 USD | 153,1789 USD | | 08.07.2026 | 153,1463 USD | 153,1463 USD | | 07.07.2026 | 153,1137 USD | 153,1137 USD | | 06.07.2026 | 153,0811 USD | 153,0811 USD | | 03.07.2026 | 152,9833 USD | 152,9833 USD | | 02.07.2026 | 152,9507 USD | 152,9507 USD | | 01.07.2026 | 152,9181 USD | 152,9181 USD | | 30.06.2026 | 152,8857 USD | 152,8857 USD | | 29.06.2026 | 152,8533 USD | 152,8533 USD | | 26.06.2026 | 152,7563 USD | 152,7563 USD | | 25.06.2026 | 152,724 USD | 152,724 USD | | 24.06.2026 | 152,6917 USD | 152,6917 USD | | 23.06.2026 | 152,6594 USD | 152,6594 USD | | 22.06.2026 | 152,6271 USD | 152,6271 USD | | 19.06.2026 | 152,5302 USD | 152,5302 USD | | 18.06.2026 | 152,4979 USD | 152,4979 USD | | 17.06.2026 | 152,4656 USD | 152,4656 USD | | 16.06.2026 | 152,4333 USD | 152,4333 USD | | 15.06.2026 | 152,401 USD | 152,401 USD | | 12.06.2026 | 152,3043 USD | 152,3043 USD | | 11.06.2026 | 152,2721 USD | 152,2721 USD | | 10.06.2026 | 152,2399 USD | 152,2399 USD | | 09.06.2026 | 152,2077 USD | 152,2077 USD | | 08.06.2026 | 152,1755 USD | 152,1755 USD | | 05.06.2026 | 152,0789 USD | 152,0789 USD | | 04.06.2026 | 152,0467 USD | 152,0467 USD | | 03.06.2026 | 152,0145 USD | 152,0145 USD | | 02.06.2026 | 151,9823 USD | 151,9823 USD | | 01.06.2026 | 151,9501 USD | 151,9501 USD | | 29.05.2026 | 151,8533 USD | 151,8533 USD | | 28.05.2026 | 151,8211 USD | 151,8211 USD | | 27.05.2026 | 151,7889 USD | 151,7889 USD | | 26.05.2026 | 151,7567 USD | 151,7567 USD | | 25.05.2026 | 151,7245 USD | 151,7245 USD | | 22.05.2026 | 151,6279 USD | 151,6279 USD | | 21.05.2026 | 151,5957 USD | 151,5957 USD | | 20.05.2026 | 151,5635 USD | 151,5635 USD | | 19.05.2026 | 151,5313 USD | 151,5313 USD | | 18.05.2026 | 151,4991 USD | 151,4991 USD | | 15.05.2026 | 151,4025 USD | 151,4025 USD | | 14.05.2026 | 151,3704 USD | 151,3704 USD | | 13.05.2026 | 151,3383 USD | 151,3383 USD | | 12.05.2026 | 151,3062 USD | 151,3062 USD | | 11.05.2026 | 151,2741 USD | 151,2741 USD | | 08.05.2026 | 151,1778 USD | 151,1778 USD | | 07.05.2026 | 151,1457 USD | 151,1457 USD | | 06.05.2026 | 151,1136 USD | 151,1136 USD | | 05.05.2026 | 151,0815 USD | 151,0815 USD | | 04.05.2026 | 151,0494 USD | 151,0494 USD | | 01.05.2026 | 150,9531 USD | 150,9531 USD | | 30.04.2026 | 150,921 USD | 150,921 USD | | 29.04.2026 | 150,8889 USD | 150,8889 USD | | 28.04.2026 | 150,8568 USD | 150,8568 USD | | 27.04.2026 | 150,8247 USD | 150,8247 USD | | 24.04.2026 | 150,7284 USD | 150,7284 USD | | 23.04.2026 | 150,6963 USD | 150,6963 USD | | 22.04.2026 | 150,6642 USD | 150,6642 USD | | 21.04.2026 | 150,6321 USD | 150,6321 USD | | 20.04.2026 | 150,6001 USD | 150,6001 USD | | 17.04.2026 | 150,5041 USD | 150,5041 USD | | 16.04.2026 | 150,4721 USD | 150,4721 USD | | 15.04.2026 | 150,4401 USD | 150,4401 USD | | 14.04.2026 | 150,4081 USD | 150,4081 USD | | 13.04.2026 | 150,3761 USD | 150,3761 USD | | 10.04.2026 | 150,2801 USD | 150,2801 USD | | 09.04.2026 | 150,2481 USD | 150,2481 USD | | 08.04.2026 | 150,2161 USD | 150,2161 USD | | 07.04.2026 | 150,1841 USD | 150,1841 USD | | 06.04.2026 | 150,1521 USD | 150,1521 USD | | 03.04.2026 | 150,0564 USD | 150,0564 USD | | 02.04.2026 | 150,0245 USD | 150,0245 USD | | 01.04.2026 | 149,9926 USD | 149,9926 USD | | 31.03.2026 | 149,9607 USD | 149,9607 USD | | 30.03.2026 | 149,9288 USD | 149,9288 USD | | 27.03.2026 | 149,8331 USD | 149,8331 USD | | 26.03.2026 | 149,8012 USD | 149,8012 USD | | 25.03.2026 | 149,7693 USD | 149,7693 USD | | 24.03.2026 | 149,7374 USD | 149,7374 USD | | 23.03.2026 | 149,7055 USD | 149,7055 USD | | 20.03.2026 | 149,6098 USD | 149,6098 USD | | 19.03.2026 | 149,578 USD | 149,578 USD | | 18.03.2026 | 149,5462 USD | 149,5462 USD | | 17.03.2026 | 149,5144 USD | 149,5144 USD | | 16.03.2026 | 149,4826 USD | 149,4826 USD | | 13.03.2026 | 149,3872 USD | 149,3872 USD | | 12.03.2026 | 149,3554 USD | 149,3554 USD | | 11.03.2026 | 149,3236 USD | 149,3236 USD | | 10.03.2026 | 149,2918 USD | 149,2918 USD | | 09.03.2026 | 149,26 USD | 149,26 USD | | 06.03.2026 | 149,1646 USD | 149,1646 USD | | 05.03.2026 | 149,1329 USD | 149,1329 USD | | 04.03.2026 | 149,1012 USD | 149,1012 USD | | 03.03.2026 | 149,0695 USD | 149,0695 USD | | 02.03.2026 | 149,0378 USD | 149,0378 USD | | 27.02.2026 | 148,9426 USD | 148,9426 USD | | 26.02.2026 | 148,9109 USD | 148,9109 USD | | 25.02.2026 | 148,8792 USD | 148,8792 USD | | 24.02.2026 | 148,8475 USD | 148,8475 USD | | 23.02.2026 | 148,8158 USD | 148,8158 USD | | 20.02.2026 | 148,7207 USD | 148,7207 USD | | 19.02.2026 | 148,689 USD | 148,689 USD | | 18.02.2026 | 148,6573 USD | 148,6573 USD | | 17.02.2026 | 148,6256 USD | 148,6256 USD | | 16.02.2026 | 148,5939 USD | 148,5939 USD | | 13.02.2026 | 148,499 USD | 148,499 USD | | 12.02.2026 | 148,4674 USD | 148,4674 USD | | 11.02.2026 | 148,4358 USD | 148,4358 USD | | 10.02.2026 | 148,4042 USD | 148,4042 USD | | 09.02.2026 | 148,3726 USD | 148,3726 USD | | 06.02.2026 | 148,2778 USD | 148,2778 USD | | 05.02.2026 | 148,2462 USD | 148,2462 USD | | 04.02.2026 | 148,2146 USD | 148,2146 USD | | 03.02.2026 | 148,183 USD | 148,183 USD | | 02.02.2026 | 148,1514 USD | 148,1514 USD | | 30.01.2026 | 148,0566 USD | 148,0566 USD | | 29.01.2026 | 148,025 USD | 148,025 USD | | 28.01.2026 | 147,9934 USD | 147,9934 USD | | 27.01.2026 | 147,9618 USD | 147,9618 USD | | 26.01.2026 | 147,9302 USD | 147,9302 USD | | 23.01.2026 | 147,8355 USD | 147,8355 USD | | 22.01.2026 | 147,804 USD | 147,804 USD | | 21.01.2026 | 147,7725 USD | 147,7725 USD | | 20.01.2026 | 147,741 USD | 147,741 USD | | 19.01.2026 | 147,7095 USD | 147,7095 USD | | 16.01.2026 | 147,615 USD | 147,615 USD | | 15.01.2026 | 147,5835 USD | 147,5835 USD | | 14.01.2026 | 147,552 USD | 147,552 USD | | 13.01.2026 | 147,5205 USD | 147,5205 USD | | 12.01.2026 | 147,489 USD | 147,489 USD | | 09.01.2026 | 147,3945 USD | 147,3945 USD | | 08.01.2026 | 147,3631 USD | 147,3631 USD | | 07.01.2026 | 147,3317 USD | 147,3317 USD | | 06.01.2026 | 147,3003 USD | 147,3003 USD | | 05.01.2026 | 147,2689 USD | 147,2689 USD | | 02.01.2026 | 147,1747 USD | 147,1747 USD | | 31.12.2025 | 147,1106 USD | 147,1106 USD | | 30.12.2025 | 147,0786 USD | 147,0786 USD | | 29.12.2025 | 147,0466 USD | 147,0466 USD | | 26.12.2025 | 146,9506 USD | 146,9506 USD | | 24.12.2025 | 146,8866 USD | 146,8866 USD | | 23.12.2025 | 146,8546 USD | 146,8546 USD | | 22.12.2025 | 146,8226 USD | 146,8226 USD | | 19.12.2025 | 146,7266 USD | 146,7266 USD | | 18.12.2025 | 146,6946 USD | 146,6946 USD | | 17.12.2025 | 146,6626 USD | 146,6626 USD | | 16.12.2025 | 146,6307 USD | 146,6307 USD | | 15.12.2025 | 146,5988 USD | 146,5988 USD | | 12.12.2025 | 146,5031 USD | 146,5031 USD | | 11.12.2025 | 146,4712 USD | 146,4712 USD | | 10.12.2025 | 146,4393 USD | 146,4393 USD | | 09.12.2025 | 146,4074 USD | 146,4074 USD | | 08.12.2025 | 146,3755 USD | 146,3755 USD | | 05.12.2025 | 146,2798 USD | 146,2798 USD | | 04.12.2025 | 146,2479 USD | 146,2479 USD | | 03.12.2025 | 146,216 USD | 146,216 USD | | 02.12.2025 | 146,1842 USD | 146,1842 USD | | 01.12.2025 | 146,1524 USD | 146,1524 USD | | 28.11.2025 | 146,0549 USD | 146,0549 USD | | 27.11.2025 | 146,0224 USD | 146,0224 USD | | 26.11.2025 | 145,9899 USD | 145,9899 USD | | 25.11.2025 | 145,9574 USD | 145,9574 USD | | 24.11.2025 | 145,9249 USD | 145,9249 USD | | 21.11.2025 | 145,8276 USD | 145,8276 USD | | 20.11.2025 | 145,7952 USD | 145,7952 USD | | 19.11.2025 | 145,7628 USD | 145,7628 USD | | 18.11.2025 | 145,7304 USD | 145,7304 USD | | 17.11.2025 | 145,698 USD | 145,698 USD | | 14.11.2025 | 145,6008 USD | 145,6008 USD | | 13.11.2025 | 145,5684 USD | 145,5684 USD | | 12.11.2025 | 145,536 USD | 145,536 USD | | 11.11.2025 | 145,5036 USD | 145,5036 USD | | 10.11.2025 | 145,4712 USD | 145,4712 USD | | 07.11.2025 | 145,3743 USD | 145,3743 USD | | 06.11.2025 | 145,342 USD | 145,342 USD | | 05.11.2025 | 145,3097 USD | 145,3097 USD | | 04.11.2025 | 145,2774 USD | 145,2774 USD | | 03.11.2025 | 145,2451 USD | 145,2451 USD | | 31.10.2025 | 145,1467 USD | 145,1467 USD | | 30.10.2025 | 145,1139 USD | 145,1139 USD | | 29.10.2025 | 145,0811 USD | 145,0811 USD | | 28.10.2025 | 145,0484 USD | 145,0484 USD | | 27.10.2025 | 145,0157 USD | 145,0157 USD | | 24.10.2025 | 144,9176 USD | 144,9176 USD | | 23.10.2025 | 144,8849 USD | 144,8849 USD | | 22.10.2025 | 144,8522 USD | 144,8522 USD | | 21.10.2025 | 144,8195 USD | 144,8195 USD | | 20.10.2025 | 144,7868 USD | 144,7868 USD | | 17.10.2025 | 144,6887 USD | 144,6887 USD | | 16.10.2025 | 144,656 USD | 144,656 USD | | 15.10.2025 | 144,6234 USD | 144,6234 USD | | 14.10.2025 | 144,5908 USD | 144,5908 USD | | 13.10.2025 | 144,5582 USD | 144,5582 USD | | 10.10.2025 | 144,4604 USD | 144,4604 USD | | 09.10.2025 | 144,4278 USD | 144,4278 USD | | 08.10.2025 | 144,3952 USD | 144,3952 USD | | 07.10.2025 | 144,3626 USD | 144,3626 USD | | 06.10.2025 | 144,33 USD | 144,33 USD | | 03.10.2025 | 144,2322 USD | 144,2322 USD | | 02.10.2025 | 144,1996 USD | 144,1996 USD | | 01.10.2025 | 144,1671 USD | 144,1671 USD | | 30.09.2025 | 144,134 USD | 144,134 USD | | 29.09.2025 | 144,1009 USD | 144,1009 USD | | 26.09.2025 | 144,0016 USD | 144,0016 USD | | 25.09.2025 | 143,9685 USD | 143,9685 USD | | 24.09.2025 | 143,9354 USD | 143,9354 USD | | 23.09.2025 | 143,9023 USD | 143,9023 USD | | 22.09.2025 | 143,8692 USD | 143,8692 USD | | 19.09.2025 | 143,7701 USD | 143,7701 USD | | 18.09.2025 | 143,7371 USD | 143,7371 USD | | 17.09.2025 | 143,7041 USD | 143,7041 USD | | 16.09.2025 | 143,6711 USD | 143,6711 USD | | 15.09.2025 | 143,6381 USD | 143,6381 USD | | 12.09.2025 | 143,5391 USD | 143,5391 USD | | 11.09.2025 | 143,5061 USD | 143,5061 USD | | 10.09.2025 | 143,4731 USD | 143,4731 USD | | 09.09.2025 | 143,4401 USD | 143,4401 USD | | 08.09.2025 | 143,4071 USD | 143,4071 USD | | 05.09.2025 | 143,3084 USD | 143,3084 USD | | 04.09.2025 | 143,2755 USD | 143,2755 USD | | 03.09.2025 | 143,2426 USD | 143,2426 USD | | 02.09.2025 | 143,2097 USD | 143,2097 USD | | 01.09.2025 | 143,1768 USD | 143,1768 USD | | 29.08.2025 | 143,0772 USD | 143,0772 USD | | 28.08.2025 | 143,044 USD | 143,044 USD | | 27.08.2025 | 143,0108 USD | 143,0108 USD | | 26.08.2025 | 142,9776 USD | 142,9776 USD | | 25.08.2025 | 142,9444 USD | 142,9444 USD | | 22.08.2025 | 142,845 USD | 142,845 USD | | 21.08.2025 | 142,8119 USD | 142,8119 USD | | 20.08.2025 | 142,7788 USD | 142,7788 USD | | 19.08.2025 | 142,7457 USD | 142,7457 USD | | 18.08.2025 | 142,7126 USD | 142,7126 USD | | 15.08.2025 | 142,6133 USD | 142,6133 USD | | 14.08.2025 | 142,5802 USD | 142,5802 USD | | 13.08.2025 | 142,5471 USD | 142,5471 USD | | 12.08.2025 | 142,514 USD | 142,514 USD | | 11.08.2025 | 142,4809 USD | 142,4809 USD | | 08.08.2025 | 142,3819 USD | 142,3819 USD | | 07.08.2025 | 142,3489 USD | 142,3489 USD | | 06.08.2025 | 142,3159 USD | 142,3159 USD | | 05.08.2025 | 142,2829 USD | 142,2829 USD | | 04.08.2025 | 142,2499 USD | 142,2499 USD | | 01.08.2025 | 142,1509 USD | 142,1509 USD | | 31.07.2025 | 142,118 USD | 142,118 USD | | 30.07.2025 | 142,0851 USD | 142,0851 USD | | 29.07.2025 | 142,0522 USD | 142,0522 USD | | 28.07.2025 | 142,0193 USD | 142,0193 USD | | 25.07.2025 | 141,9209 USD | 141,9209 USD | | 24.07.2025 | 141,8881 USD | 141,8881 USD | | 23.07.2025 | 141,8553 USD | 141,8553 USD | | 22.07.2025 | 141,8225 USD | 141,8225 USD | | 21.07.2025 | 141,7897 USD | 141,7897 USD | | 18.07.2025 | 141,6913 USD | 141,6913 USD | | 17.07.2025 | 141,6585 USD | 141,6585 USD | | 16.07.2025 | 141,6257 USD | 141,6257 USD | | 15.07.2025 | 141,5929 USD | 141,5929 USD | | 14.07.2025 | 141,5602 USD | 141,5602 USD | | 11.07.2025 | 141,4621 USD | 141,4621 USD | | 10.07.2025 | 141,4294 USD | 141,4294 USD | | 09.07.2025 | 141,3967 USD | 141,3967 USD | | 08.07.2025 | 141,364 USD | 141,364 USD | | 07.07.2025 | 141,3313 USD | 141,3313 USD | | 04.07.2025 | 141,2332 USD | 141,2332 USD | | 03.07.2025 | 141,2005 USD | 141,2005 USD | | 02.07.2025 | 141,1678 USD | 141,1678 USD | | 01.07.2025 | 141,1352 USD | 141,1352 USD | | 30.06.2025 | 141,1026 USD | 141,1026 USD | | 27.06.2025 | 141,0048 USD | 141,0048 USD | | 26.06.2025 | 140,9722 USD | 140,9722 USD | | 25.06.2025 | 140,9396 USD | 140,9396 USD | | 24.06.2025 | 140,907 USD | 140,907 USD | | 23.06.2025 | 140,8744 USD | 140,8744 USD | | 20.06.2025 | 140,7769 USD | 140,7769 USD | | 19.06.2025 | 140,7444 USD | 140,7444 USD | | 18.06.2025 | 140,7119 USD | 140,7119 USD | | 17.06.2025 | 140,6794 USD | 140,6794 USD | | 16.06.2025 | 140,6469 USD | 140,6469 USD | | 13.06.2025 | 140,5494 USD | 140,5494 USD | | 12.06.2025 | 140,5169 USD | 140,5169 USD | | 11.06.2025 | 140,4844 USD | 140,4844 USD | | 10.06.2025 | 140,4519 USD | 140,4519 USD | | 09.06.2025 | 140,4194 USD | 140,4194 USD | | 06.06.2025 | 140,3222 USD | 140,3222 USD | | 05.06.2025 | 140,2898 USD | 140,2898 USD | | 04.06.2025 | 140,2574 USD | 140,2574 USD | | 03.06.2025 | 140,225 USD | 140,225 USD | | 02.06.2025 | 140,1926 USD | 140,1926 USD | | 30.05.2025 | 140,0954 USD | 140,0954 USD | | 29.05.2025 | 140,063 USD | 140,063 USD | | 28.05.2025 | 140,0306 USD | 140,0306 USD | | 27.05.2025 | 139,9982 USD | 139,9982 USD | | 26.05.2025 | 139,9658 USD | 139,9658 USD | | 23.05.2025 | 139,8686 USD | 139,8686 USD | | 22.05.2025 | 139,8362 USD | 139,8362 USD | | 21.05.2025 | 139,8038 USD | 139,8038 USD | | 20.05.2025 | 139,7715 USD | 139,7715 USD | | 19.05.2025 | 139,7392 USD | 139,7392 USD | | 16.05.2025 | 139,6423 USD | 139,6423 USD | | 15.05.2025 | 139,61 USD | 139,61 USD | | 14.05.2025 | 139,5777 USD | 139,5777 USD | | 13.05.2025 | 139,5454 USD | 139,5454 USD | | 12.05.2025 | 139,5131 USD | 139,5131 USD | | 09.05.2025 | 139,4162 USD | 139,4162 USD | | 08.05.2025 | 139,3839 USD | 139,3839 USD | | 07.05.2025 | 139,3516 USD | 139,3516 USD | | 06.05.2025 | 139,3194 USD | 139,3194 USD | | 05.05.2025 | 139,2872 USD | 139,2872 USD | | 02.05.2025 | 139,1906 USD | 139,1906 USD | | 01.05.2025 | 139,1584 USD | 139,1584 USD | | 30.04.2025 | 139,1263 USD | 139,1263 USD | | 29.04.2025 | 139,0942 USD | 139,0942 USD | | 28.04.2025 | 139,0621 USD | 139,0621 USD | | 25.04.2025 | 138,9658 USD | 138,9658 USD | | 24.04.2025 | 138,9337 USD | 138,9337 USD | | 23.04.2025 | 138,9016 USD | 138,9016 USD | | 22.04.2025 | 138,8695 USD | 138,8695 USD | | 21.04.2025 | 138,8374 USD | 138,8374 USD | | 18.04.2025 | 138,7411 USD | 138,7411 USD | | 17.04.2025 | 138,709 USD | 138,709 USD | | 16.04.2025 | 138,677 USD | 138,677 USD | | 15.04.2025 | 138,645 USD | 138,645 USD | | 14.04.2025 | 138,613 USD | 138,613 USD |
|