| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 169,7523 USD | 169,7523 USD | | 23.07.2026 | 169,7162 USD | 169,7162 USD | | 22.07.2026 | 169,6801 USD | 169,6801 USD | | 21.07.2026 | 169,644 USD | 169,644 USD | | 20.07.2026 | 169,6079 USD | 169,6079 USD | | 17.07.2026 | 169,4996 USD | 169,4996 USD | | 16.07.2026 | 169,4635 USD | 169,4635 USD | | 15.07.2026 | 169,4274 USD | 169,4274 USD | | 14.07.2026 | 169,3913 USD | 169,3913 USD | | 13.07.2026 | 169,3552 USD | 169,3552 USD | | 10.07.2026 | 169,2472 USD | 169,2472 USD | | 09.07.2026 | 169,2112 USD | 169,2112 USD | | 08.07.2026 | 169,1752 USD | 169,1752 USD | | 07.07.2026 | 169,1392 USD | 169,1392 USD | | 06.07.2026 | 169,1032 USD | 169,1032 USD | | 03.07.2026 | 168,9952 USD | 168,9952 USD | | 02.07.2026 | 168,9592 USD | 168,9592 USD | | 01.07.2026 | 168,9232 USD | 168,9232 USD | | 30.06.2026 | 168,8874 USD | 168,8874 USD | | 29.06.2026 | 168,8517 USD | 168,8517 USD | | 26.06.2026 | 168,7446 USD | 168,7446 USD | | 25.06.2026 | 168,7089 USD | 168,7089 USD | | 24.06.2026 | 168,6732 USD | 168,6732 USD | | 23.06.2026 | 168,6375 USD | 168,6375 USD | | 22.06.2026 | 168,6018 USD | 168,6018 USD | | 19.06.2026 | 168,4947 USD | 168,4947 USD | | 18.06.2026 | 168,459 USD | 168,459 USD | | 17.06.2026 | 168,4233 USD | 168,4233 USD | | 16.06.2026 | 168,3877 USD | 168,3877 USD | | 15.06.2026 | 168,3521 USD | 168,3521 USD | | 12.06.2026 | 168,2453 USD | 168,2453 USD | | 11.06.2026 | 168,2097 USD | 168,2097 USD | | 10.06.2026 | 168,1741 USD | 168,1741 USD | | 09.06.2026 | 168,1385 USD | 168,1385 USD | | 08.06.2026 | 168,1029 USD | 168,1029 USD | | 05.06.2026 | 167,9961 USD | 167,9961 USD | | 04.06.2026 | 167,9605 USD | 167,9605 USD | | 03.06.2026 | 167,925 USD | 167,925 USD | | 02.06.2026 | 167,8895 USD | 167,8895 USD | | 01.06.2026 | 167,854 USD | 167,854 USD | | 29.05.2026 | 167,7472 USD | 167,7472 USD | | 28.05.2026 | 167,7116 USD | 167,7116 USD | | 27.05.2026 | 167,676 USD | 167,676 USD | | 26.05.2026 | 167,6404 USD | 167,6404 USD | | 25.05.2026 | 167,6048 USD | 167,6048 USD | | 22.05.2026 | 167,498 USD | 167,498 USD | | 21.05.2026 | 167,4624 USD | 167,4624 USD | | 20.05.2026 | 167,4268 USD | 167,4268 USD | | 19.05.2026 | 167,3913 USD | 167,3913 USD | | 18.05.2026 | 167,3558 USD | 167,3558 USD | | 15.05.2026 | 167,2493 USD | 167,2493 USD | | 14.05.2026 | 167,2138 USD | 167,2138 USD | | 13.05.2026 | 167,1783 USD | 167,1783 USD | | 12.05.2026 | 167,1428 USD | 167,1428 USD | | 11.05.2026 | 167,1073 USD | 167,1073 USD | | 08.05.2026 | 167,0008 USD | 167,0008 USD | | 07.05.2026 | 166,9653 USD | 166,9653 USD | | 06.05.2026 | 166,9298 USD | 166,9298 USD | | 05.05.2026 | 166,8944 USD | 166,8944 USD | | 04.05.2026 | 166,859 USD | 166,859 USD | | 01.05.2026 | 166,7525 USD | 166,7525 USD | | 30.04.2026 | 166,717 USD | 166,717 USD | | 29.04.2026 | 166,6815 USD | 166,6815 USD | | 28.04.2026 | 166,646 USD | 166,646 USD | | 27.04.2026 | 166,6105 USD | 166,6105 USD | | 24.04.2026 | 166,5043 USD | 166,5043 USD | | 23.04.2026 | 166,4689 USD | 166,4689 USD | | 22.04.2026 | 166,4335 USD | 166,4335 USD | | 21.04.2026 | 166,3981 USD | 166,3981 USD | | 20.04.2026 | 166,3627 USD | 166,3627 USD | | 17.04.2026 | 166,2565 USD | 166,2565 USD | | 16.04.2026 | 166,2211 USD | 166,2211 USD | | 15.04.2026 | 166,1857 USD | 166,1857 USD | | 14.04.2026 | 166,1503 USD | 166,1503 USD | | 13.04.2026 | 166,115 USD | 166,115 USD | | 10.04.2026 | 166,0091 USD | 166,0091 USD | | 09.04.2026 | 165,9738 USD | 165,9738 USD | | 08.04.2026 | 165,9385 USD | 165,9385 USD | | 07.04.2026 | 165,9032 USD | 165,9032 USD | | 06.04.2026 | 165,8679 USD | 165,8679 USD | | 03.04.2026 | 165,762 USD | 165,762 USD | | 02.04.2026 | 165,7267 USD | 165,7267 USD | | 01.04.2026 | 165,6914 USD | 165,6914 USD | | 31.03.2026 | 165,6561 USD | 165,6561 USD | | 30.03.2026 | 165,6208 USD | 165,6208 USD | | 27.03.2026 | 165,5151 USD | 165,5151 USD | | 26.03.2026 | 165,4799 USD | 165,4799 USD | | 25.03.2026 | 165,4447 USD | 165,4447 USD | | 24.03.2026 | 165,4095 USD | 165,4095 USD | | 23.03.2026 | 165,3743 USD | 165,3743 USD | | 20.03.2026 | 165,2687 USD | 165,2687 USD | | 19.03.2026 | 165,2335 USD | 165,2335 USD | | 18.03.2026 | 165,1983 USD | 165,1983 USD | | 17.03.2026 | 165,1631 USD | 165,1631 USD | | 16.03.2026 | 165,1279 USD | 165,1279 USD | | 13.03.2026 | 165,0226 USD | 165,0226 USD | | 12.03.2026 | 164,9875 USD | 164,9875 USD | | 11.03.2026 | 164,9524 USD | 164,9524 USD | | 10.03.2026 | 164,9173 USD | 164,9173 USD | | 09.03.2026 | 164,8822 USD | 164,8822 USD | | 06.03.2026 | 164,7769 USD | 164,7769 USD | | 05.03.2026 | 164,7418 USD | 164,7418 USD | | 04.03.2026 | 164,7067 USD | 164,7067 USD | | 03.03.2026 | 164,6716 USD | 164,6716 USD | | 02.03.2026 | 164,6366 USD | 164,6366 USD | | 27.02.2026 | 164,5313 USD | 164,5313 USD | | 26.02.2026 | 164,4962 USD | 164,4962 USD | | 25.02.2026 | 164,4612 USD | 164,4612 USD | | 24.02.2026 | 164,4262 USD | 164,4262 USD | | 23.02.2026 | 164,3912 USD | 164,3912 USD | | 20.02.2026 | 164,2862 USD | 164,2862 USD | | 19.02.2026 | 164,2512 USD | 164,2512 USD | | 18.02.2026 | 164,2162 USD | 164,2162 USD | | 17.02.2026 | 164,1812 USD | 164,1812 USD | | 16.02.2026 | 164,1462 USD | 164,1462 USD | | 13.02.2026 | 164,0412 USD | 164,0412 USD | | 12.02.2026 | 164,0063 USD | 164,0063 USD | | 11.02.2026 | 163,9714 USD | 163,9714 USD | | 10.02.2026 | 163,9365 USD | 163,9365 USD | | 09.02.2026 | 163,9016 USD | 163,9016 USD | | 06.02.2026 | 163,7969 USD | 163,7969 USD | | 05.02.2026 | 163,762 USD | 163,762 USD | | 04.02.2026 | 163,7271 USD | 163,7271 USD | | 03.02.2026 | 163,6922 USD | 163,6922 USD | | 02.02.2026 | 163,6573 USD | 163,6573 USD | | 30.01.2026 | 163,5526 USD | 163,5526 USD | | 29.01.2026 | 163,5177 USD | 163,5177 USD | | 28.01.2026 | 163,4828 USD | 163,4828 USD | | 27.01.2026 | 163,4479 USD | 163,4479 USD | | 26.01.2026 | 163,413 USD | 163,413 USD | | 23.01.2026 | 163,3083 USD | 163,3083 USD | | 22.01.2026 | 163,2735 USD | 163,2735 USD | | 21.01.2026 | 163,2387 USD | 163,2387 USD | | 20.01.2026 | 163,2039 USD | 163,2039 USD | | 19.01.2026 | 163,1691 USD | 163,1691 USD | | 16.01.2026 | 163,0647 USD | 163,0647 USD | | 15.01.2026 | 163,0299 USD | 163,0299 USD | | 14.01.2026 | 162,9951 USD | 162,9951 USD | | 13.01.2026 | 162,9603 USD | 162,9603 USD | | 12.01.2026 | 162,9255 USD | 162,9255 USD | | 09.01.2026 | 162,8212 USD | 162,8212 USD | | 08.01.2026 | 162,7865 USD | 162,7865 USD | | 07.01.2026 | 162,7518 USD | 162,7518 USD | | 06.01.2026 | 162,7171 USD | 162,7171 USD | | 05.01.2026 | 162,6824 USD | 162,6824 USD | | 02.01.2026 | 162,5783 USD | 162,5783 USD | | 31.12.2025 | 162,5075 USD | 162,5075 USD | | 30.12.2025 | 162,4721 USD | 162,4721 USD | | 29.12.2025 | 162,4367 USD | 162,4367 USD | | 26.12.2025 | 162,3305 USD | 162,3305 USD | | 24.12.2025 | 162,2598 USD | 162,2598 USD | | 23.12.2025 | 162,2245 USD | 162,2245 USD | | 22.12.2025 | 162,1892 USD | 162,1892 USD | | 19.12.2025 | 162,0833 USD | 162,0833 USD | | 18.12.2025 | 162,048 USD | 162,048 USD | | 17.12.2025 | 162,0127 USD | 162,0127 USD | | 16.12.2025 | 161,9774 USD | 161,9774 USD | | 15.12.2025 | 161,9421 USD | 161,9421 USD | | 12.12.2025 | 161,8362 USD | 161,8362 USD | | 11.12.2025 | 161,801 USD | 161,801 USD | | 10.12.2025 | 161,7658 USD | 161,7658 USD | | 09.12.2025 | 161,7306 USD | 161,7306 USD | | 08.12.2025 | 161,6954 USD | 161,6954 USD | | 05.12.2025 | 161,5898 USD | 161,5898 USD | | 04.12.2025 | 161,5546 USD | 161,5546 USD | | 03.12.2025 | 161,5194 USD | 161,5194 USD | | 02.12.2025 | 161,4842 USD | 161,4842 USD | | 01.12.2025 | 161,449 USD | 161,449 USD | | 28.11.2025 | 161,3413 USD | 161,3413 USD | | 27.11.2025 | 161,3054 USD | 161,3054 USD | | 26.11.2025 | 161,2695 USD | 161,2695 USD | | 25.11.2025 | 161,2336 USD | 161,2336 USD | | 24.11.2025 | 161,1977 USD | 161,1977 USD | | 21.11.2025 | 161,0903 USD | 161,0903 USD | | 20.11.2025 | 161,0545 USD | 161,0545 USD | | 19.11.2025 | 161,0187 USD | 161,0187 USD | | 18.11.2025 | 160,9829 USD | 160,9829 USD | | 17.11.2025 | 160,9471 USD | 160,9471 USD | | 14.11.2025 | 160,8397 USD | 160,8397 USD | | 13.11.2025 | 160,8039 USD | 160,8039 USD | | 12.11.2025 | 160,7681 USD | 160,7681 USD | | 11.11.2025 | 160,7323 USD | 160,7323 USD | | 10.11.2025 | 160,6966 USD | 160,6966 USD | | 07.11.2025 | 160,5895 USD | 160,5895 USD | | 06.11.2025 | 160,5538 USD | 160,5538 USD | | 05.11.2025 | 160,5181 USD | 160,5181 USD | | 04.11.2025 | 160,4824 USD | 160,4824 USD | | 03.11.2025 | 160,4467 USD | 160,4467 USD | | 31.10.2025 | 160,3381 USD | 160,3381 USD | | 30.10.2025 | 160,3019 USD | 160,3019 USD | | 29.10.2025 | 160,2657 USD | 160,2657 USD | | 28.10.2025 | 160,2295 USD | 160,2295 USD | | 27.10.2025 | 160,1933 USD | 160,1933 USD | | 24.10.2025 | 160,0849 USD | 160,0849 USD | | 23.10.2025 | 160,0488 USD | 160,0488 USD | | 22.10.2025 | 160,0127 USD | 160,0127 USD | | 21.10.2025 | 159,9766 USD | 159,9766 USD | | 20.10.2025 | 159,9405 USD | 159,9405 USD | | 17.10.2025 | 159,8322 USD | 159,8322 USD | | 16.10.2025 | 159,7961 USD | 159,7961 USD | | 15.10.2025 | 159,76 USD | 159,76 USD | | 14.10.2025 | 159,7239 USD | 159,7239 USD | | 13.10.2025 | 159,6879 USD | 159,6879 USD | | 10.10.2025 | 159,5799 USD | 159,5799 USD | | 09.10.2025 | 159,5439 USD | 159,5439 USD | | 08.10.2025 | 159,5079 USD | 159,5079 USD | | 07.10.2025 | 159,4719 USD | 159,4719 USD | | 06.10.2025 | 159,4359 USD | 159,4359 USD | | 03.10.2025 | 159,3279 USD | 159,3279 USD | | 02.10.2025 | 159,2919 USD | 159,2919 USD | | 01.10.2025 | 159,256 USD | 159,256 USD | | 30.09.2025 | 159,2194 USD | 159,2194 USD | | 29.09.2025 | 159,1828 USD | 159,1828 USD | | 26.09.2025 | 159,073 USD | 159,073 USD | | 25.09.2025 | 159,0365 USD | 159,0365 USD | | 24.09.2025 | 159,00 USD | 159,00 USD | | 23.09.2025 | 158,9635 USD | 158,9635 USD | | 22.09.2025 | 158,927 USD | 158,927 USD | | 19.09.2025 | 158,8175 USD | 158,8175 USD | | 18.09.2025 | 158,781 USD | 158,781 USD | | 17.09.2025 | 158,7445 USD | 158,7445 USD | | 16.09.2025 | 158,708 USD | 158,708 USD | | 15.09.2025 | 158,6715 USD | 158,6715 USD | | 12.09.2025 | 158,5622 USD | 158,5622 USD | | 11.09.2025 | 158,5258 USD | 158,5258 USD | | 10.09.2025 | 158,4894 USD | 158,4894 USD | | 09.09.2025 | 158,453 USD | 158,453 USD | | 08.09.2025 | 158,4166 USD | 158,4166 USD | | 05.09.2025 | 158,3074 USD | 158,3074 USD | | 04.09.2025 | 158,271 USD | 158,271 USD | | 03.09.2025 | 158,2346 USD | 158,2346 USD | | 02.09.2025 | 158,1982 USD | 158,1982 USD | | 01.09.2025 | 158,1619 USD | 158,1619 USD | | 29.08.2025 | 158,0518 USD | 158,0518 USD | | 28.08.2025 | 158,0151 USD | 158,0151 USD | | 27.08.2025 | 157,9785 USD | 157,9785 USD | | 26.08.2025 | 157,9419 USD | 157,9419 USD | | 25.08.2025 | 157,9053 USD | 157,9053 USD | | 22.08.2025 | 157,7955 USD | 157,7955 USD | | 21.08.2025 | 157,7589 USD | 157,7589 USD | | 20.08.2025 | 157,7223 USD | 157,7223 USD | | 19.08.2025 | 157,6857 USD | 157,6857 USD | | 18.08.2025 | 157,6491 USD | 157,6491 USD | | 15.08.2025 | 157,5394 USD | 157,5394 USD | | 14.08.2025 | 157,5029 USD | 157,5029 USD | | 13.08.2025 | 157,4664 USD | 157,4664 USD | | 12.08.2025 | 157,4299 USD | 157,4299 USD | | 11.08.2025 | 157,3934 USD | 157,3934 USD | | 08.08.2025 | 157,2839 USD | 157,2839 USD | | 07.08.2025 | 157,2474 USD | 157,2474 USD | | 06.08.2025 | 157,2109 USD | 157,2109 USD | | 05.08.2025 | 157,1744 USD | 157,1744 USD | | 04.08.2025 | 157,1379 USD | 157,1379 USD | | 01.08.2025 | 157,0287 USD | 157,0287 USD | | 31.07.2025 | 156,9924 USD | 156,9924 USD | | 30.07.2025 | 156,9561 USD | 156,9561 USD | | 29.07.2025 | 156,9198 USD | 156,9198 USD | | 28.07.2025 | 156,8835 USD | 156,8835 USD | | 25.07.2025 | 156,7746 USD | 156,7746 USD | | 24.07.2025 | 156,7383 USD | 156,7383 USD | | 23.07.2025 | 156,7021 USD | 156,7021 USD | | 22.07.2025 | 156,6659 USD | 156,6659 USD | | 21.07.2025 | 156,6297 USD | 156,6297 USD | | 18.07.2025 | 156,5211 USD | 156,5211 USD | | 17.07.2025 | 156,4849 USD | 156,4849 USD | | 16.07.2025 | 156,4487 USD | 156,4487 USD | | 15.07.2025 | 156,4125 USD | 156,4125 USD | | 14.07.2025 | 156,3763 USD | 156,3763 USD | | 11.07.2025 | 156,2678 USD | 156,2678 USD | | 10.07.2025 | 156,2317 USD | 156,2317 USD | | 09.07.2025 | 156,1956 USD | 156,1956 USD | | 08.07.2025 | 156,1595 USD | 156,1595 USD | | 07.07.2025 | 156,1234 USD | 156,1234 USD | | 04.07.2025 | 156,0151 USD | 156,0151 USD | | 03.07.2025 | 155,979 USD | 155,979 USD | | 02.07.2025 | 155,9429 USD | 155,9429 USD | | 01.07.2025 | 155,9068 USD | 155,9068 USD | | 30.06.2025 | 155,8708 USD | 155,8708 USD | | 27.06.2025 | 155,7628 USD | 155,7628 USD | | 26.06.2025 | 155,7268 USD | 155,7268 USD | | 25.06.2025 | 155,6908 USD | 155,6908 USD | | 24.06.2025 | 155,6548 USD | 155,6548 USD | | 23.06.2025 | 155,6188 USD | 155,6188 USD | | 20.06.2025 | 155,511 USD | 155,511 USD | | 19.06.2025 | 155,4751 USD | 155,4751 USD | | 18.06.2025 | 155,4392 USD | 155,4392 USD | | 17.06.2025 | 155,4033 USD | 155,4033 USD | | 16.06.2025 | 155,3674 USD | 155,3674 USD | | 13.06.2025 | 155,2597 USD | 155,2597 USD | | 12.06.2025 | 155,2238 USD | 155,2238 USD | | 11.06.2025 | 155,1879 USD | 155,1879 USD | | 10.06.2025 | 155,152 USD | 155,152 USD | | 09.06.2025 | 155,1162 USD | 155,1162 USD | | 06.06.2025 | 155,0088 USD | 155,0088 USD | | 05.06.2025 | 154,973 USD | 154,973 USD | | 04.06.2025 | 154,9372 USD | 154,9372 USD | | 03.06.2025 | 154,9014 USD | 154,9014 USD | | 02.06.2025 | 154,8656 USD | 154,8656 USD | | 30.05.2025 | 154,7582 USD | 154,7582 USD | | 29.05.2025 | 154,7224 USD | 154,7224 USD | | 28.05.2025 | 154,6866 USD | 154,6866 USD | | 27.05.2025 | 154,6508 USD | 154,6508 USD | | 26.05.2025 | 154,615 USD | 154,615 USD | | 23.05.2025 | 154,5076 USD | 154,5076 USD | | 22.05.2025 | 154,4719 USD | 154,4719 USD | | 21.05.2025 | 154,4362 USD | 154,4362 USD | | 20.05.2025 | 154,4005 USD | 154,4005 USD | | 19.05.2025 | 154,3648 USD | 154,3648 USD | | 16.05.2025 | 154,2577 USD | 154,2577 USD | | 15.05.2025 | 154,222 USD | 154,222 USD | | 14.05.2025 | 154,1863 USD | 154,1863 USD | | 13.05.2025 | 154,1506 USD | 154,1506 USD | | 12.05.2025 | 154,1149 USD | 154,1149 USD | | 09.05.2025 | 154,0079 USD | 154,0079 USD | | 08.05.2025 | 153,9723 USD | 153,9723 USD | | 07.05.2025 | 153,9367 USD | 153,9367 USD | | 06.05.2025 | 153,9011 USD | 153,9011 USD | | 05.05.2025 | 153,8655 USD | 153,8655 USD | | 02.05.2025 | 153,7587 USD | 153,7587 USD | | 01.05.2025 | 153,7232 USD | 153,7232 USD | | 30.04.2025 | 153,6877 USD | 153,6877 USD | | 29.04.2025 | 153,6522 USD | 153,6522 USD | | 28.04.2025 | 153,6167 USD | 153,6167 USD | | 25.04.2025 | 153,5102 USD | 153,5102 USD | | 24.04.2025 | 153,4747 USD | 153,4747 USD | | 23.04.2025 | 153,4392 USD | 153,4392 USD | | 22.04.2025 | 153,4038 USD | 153,4038 USD | | 21.04.2025 | 153,3684 USD | 153,3684 USD | | 18.04.2025 | 153,2622 USD | 153,2622 USD | | 17.04.2025 | 153,2268 USD | 153,2268 USD | | 16.04.2025 | 153,1914 USD | 153,1914 USD | | 15.04.2025 | 153,156 USD | 153,156 USD |
|