| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.09.2026 | 76,7766 USD | 76,7766 USD | | 11.09.2026 | 76,7271 USD | 76,7271 USD | | 09.09.2026 | 76,8956 USD | 76,8956 USD | | 08.09.2026 | 76,8791 USD | 76,8791 USD | | 07.09.2026 | 76,8626 USD | 76,8626 USD | | 04.09.2026 | 76,8131 USD | 76,8131 USD | | 03.09.2026 | 76,7966 USD | 76,7966 USD | | 02.09.2026 | 76,7801 USD | 76,7801 USD | | 01.09.2026 | 76,7636 USD | 76,7636 USD | | 31.08.2026 | 76,7473 USD | 76,7473 USD | | 28.08.2026 | 76,6984 USD | 76,6984 USD | | 27.08.2026 | 76,6821 USD | 76,6821 USD | | 26.08.2026 | 76,6658 USD | 76,6658 USD | | 25.08.2026 | 76,6495 USD | 76,6495 USD | | 24.08.2026 | 76,6332 USD | 76,6332 USD | | 21.08.2026 | 76,5843 USD | 76,5843 USD | | 20.08.2026 | 76,568 USD | 76,568 USD | | 19.08.2026 | 76,5517 USD | 76,5517 USD | | 18.08.2026 | 76,5354 USD | 76,5354 USD | | 17.08.2026 | 76,5191 USD | 76,5191 USD | | 14.08.2026 | 76,4702 USD | 76,4702 USD | | 13.08.2026 | 76,454 USD | 76,454 USD | | 12.08.2026 | 76,4378 USD | 76,4378 USD | | 11.08.2026 | 76,4216 USD | 76,4216 USD | | 10.08.2026 | 76,4054 USD | 76,4054 USD | | 07.08.2026 | 76,3568 USD | 76,3568 USD | | 05.08.2026 | 76,3244 USD | 76,3244 USD | | 04.08.2026 | 76,3082 USD | 76,3082 USD | | 03.08.2026 | 76,292 USD | 76,292 USD | | 31.07.2026 | 76,2434 USD | 76,2434 USD | | 30.07.2026 | 76,2272 USD | 76,2272 USD | | 29.07.2026 | 76,211 USD | 76,211 USD | | 28.07.2026 | 76,1948 USD | 76,1948 USD | | 27.07.2026 | 76,1786 USD | 76,1786 USD | | 24.07.2026 | 76,13 USD | 76,13 USD | | 23.07.2026 | 76,1138 USD | 76,1138 USD | | 22.07.2026 | 76,0976 USD | 76,0976 USD | | 21.07.2026 | 76,0814 USD | 76,0814 USD | | 20.07.2026 | 76,0652 USD | 76,0652 USD | | 17.07.2026 | 76,0166 USD | 76,0166 USD | | 16.07.2026 | 76,0004 USD | 76,0004 USD | | 15.07.2026 | 75,9842 USD | 75,9842 USD | | 14.07.2026 | 75,968 USD | 75,968 USD | | 13.07.2026 | 75,9518 USD | 75,9518 USD | | 10.07.2026 | 75,9032 USD | 75,9032 USD | | 09.07.2026 | 75,887 USD | 75,887 USD | | 08.07.2026 | 75,8708 USD | 75,8708 USD | | 07.07.2026 | 75,8547 USD | 75,8547 USD | | 06.07.2026 | 75,8386 USD | 75,8386 USD | | 03.07.2026 | 75,7903 USD | 75,7903 USD | | 02.07.2026 | 75,7742 USD | 75,7742 USD | | 01.07.2026 | 75,7581 USD | 75,7581 USD | | 30.06.2026 | 75,7421 USD | 75,7421 USD | | 29.06.2026 | 75,7261 USD | 75,7261 USD | | 26.06.2026 | 75,6781 USD | 75,6781 USD | | 25.06.2026 | 75,6621 USD | 75,6621 USD | | 24.06.2026 | 75,6461 USD | 75,6461 USD | | 23.06.2026 | 75,6301 USD | 75,6301 USD | | 22.06.2026 | 75,6141 USD | 75,6141 USD | | 19.06.2026 | 75,5661 USD | 75,5661 USD | | 18.06.2026 | 75,5501 USD | 75,5501 USD | | 17.06.2026 | 75,5341 USD | 75,5341 USD | | 16.06.2026 | 75,5181 USD | 75,5181 USD | | 15.06.2026 | 75,5021 USD | 75,5021 USD | | 12.06.2026 | 75,4541 USD | 75,4541 USD | | 11.06.2026 | 75,6397 USD | 75,6397 USD | | 10.06.2026 | 75,6237 USD | 75,6237 USD | | 09.06.2026 | 75,6077 USD | 75,6077 USD | | 08.06.2026 | 75,5917 USD | 75,5917 USD | | 05.06.2026 | 75,5437 USD | 75,5437 USD | | 04.06.2026 | 75,5277 USD | 75,5277 USD | | 03.06.2026 | 75,5117 USD | 75,5117 USD | | 02.06.2026 | 75,4957 USD | 75,4957 USD | | 01.06.2026 | 75,4797 USD | 75,4797 USD | | 29.05.2026 | 75,4317 USD | 75,4317 USD | | 28.05.2026 | 75,4157 USD | 75,4157 USD | | 27.05.2026 | 75,3997 USD | 75,3997 USD | | 26.05.2026 | 75,3837 USD | 75,3837 USD | | 25.05.2026 | 75,3677 USD | 75,3677 USD | | 22.05.2026 | 75,3197 USD | 75,3197 USD | | 21.05.2026 | 75,3037 USD | 75,3037 USD | | 20.05.2026 | 75,2877 USD | 75,2877 USD | | 19.05.2026 | 75,2717 USD | 75,2717 USD | | 18.05.2026 | 75,2557 USD | 75,2557 USD | | 15.05.2026 | 75,2077 USD | 75,2077 USD | | 14.05.2026 | 75,1917 USD | 75,1917 USD | | 13.05.2026 | 75,1757 USD | 75,1757 USD | | 12.05.2026 | 75,1597 USD | 75,1597 USD | | 11.05.2026 | 75,1437 USD | 75,1437 USD | | 08.05.2026 | 75,0958 USD | 75,0958 USD | | 07.05.2026 | 75,0799 USD | 75,0799 USD | | 06.05.2026 | 75,064 USD | 75,064 USD | | 05.05.2026 | 75,0481 USD | 75,0481 USD | | 04.05.2026 | 75,0322 USD | 75,0322 USD | | 01.05.2026 | 74,9842 USD | 74,9842 USD | | 30.04.2026 | 74,9682 USD | 74,9682 USD | | 29.04.2026 | 74,9523 USD | 74,9523 USD | | 28.04.2026 | 74,9364 USD | 74,9364 USD | | 27.04.2026 | 74,9205 USD | 74,9205 USD | | 24.04.2026 | 74,8728 USD | 74,8728 USD | | 23.04.2026 | 74,8569 USD | 74,8569 USD | | 22.04.2026 | 74,841 USD | 74,841 USD | | 21.04.2026 | 74,8251 USD | 74,8251 USD | | 20.04.2026 | 74,8092 USD | 74,8092 USD | | 17.04.2026 | 74,7615 USD | 74,7615 USD | | 16.04.2026 | 74,7456 USD | 74,7456 USD | | 15.04.2026 | 74,7297 USD | 74,7297 USD | | 14.04.2026 | 74,7138 USD | 74,7138 USD | | 13.04.2026 | 74,6979 USD | 74,6979 USD | | 10.04.2026 | 74,6502 USD | 74,6502 USD | | 09.04.2026 | 74,6343 USD | 74,6343 USD | | 08.04.2026 | 74,6184 USD | 74,6184 USD | | 07.04.2026 | 74,6025 USD | 74,6025 USD | | 06.04.2026 | 74,5866 USD | 74,5866 USD | | 03.04.2026 | 74,5389 USD | 74,5389 USD | | 02.04.2026 | 74,523 USD | 74,523 USD | | 01.04.2026 | 74,5071 USD | 74,5071 USD | | 31.03.2026 | 74,4912 USD | 74,4912 USD | | 30.03.2026 | 74,4753 USD | 74,4753 USD | | 27.03.2026 | 74,4278 USD | 74,4278 USD | | 26.03.2026 | 74,412 USD | 74,412 USD | | 25.03.2026 | 74,3962 USD | 74,3962 USD | | 24.03.2026 | 74,3804 USD | 74,3804 USD | | 23.03.2026 | 74,3646 USD | 74,3646 USD | | 20.03.2026 | 74,3172 USD | 74,3172 USD | | 19.03.2026 | 74,3014 USD | 74,3014 USD | | 18.03.2026 | 74,2856 USD | 74,2856 USD | | 17.03.2026 | 74,2698 USD | 74,2698 USD | | 16.03.2026 | 74,254 USD | 74,254 USD | | 13.03.2026 | 74,3821 USD | 74,3821 USD | | 12.03.2026 | 74,3663 USD | 74,3663 USD | | 11.03.2026 | 74,3505 USD | 74,3505 USD | | 10.03.2026 | 74,3347 USD | 74,3347 USD | | 09.03.2026 | 74,3189 USD | 74,3189 USD | | 06.03.2026 | 74,2715 USD | 74,2715 USD | | 05.03.2026 | 74,2557 USD | 74,2557 USD | | 04.03.2026 | 74,2399 USD | 74,2399 USD | | 03.03.2026 | 74,2241 USD | 74,2241 USD | | 02.03.2026 | 74,2083 USD | 74,2083 USD | | 27.02.2026 | 74,1609 USD | 74,1609 USD | | 26.02.2026 | 74,1451 USD | 74,1451 USD | | 25.02.2026 | 74,1293 USD | 74,1293 USD | | 24.02.2026 | 74,1135 USD | 74,1135 USD | | 23.02.2026 | 74,0977 USD | 74,0977 USD | | 20.02.2026 | 74,0503 USD | 74,0503 USD | | 19.02.2026 | 74,0345 USD | 74,0345 USD | | 18.02.2026 | 74,0187 USD | 74,0187 USD | | 17.02.2026 | 74,0029 USD | 74,0029 USD | | 16.02.2026 | 73,9871 USD | 73,9871 USD | | 13.02.2026 | 73,9397 USD | 73,9397 USD | | 12.02.2026 | 73,9239 USD | 73,9239 USD | | 11.02.2026 | 73,9082 USD | 73,9082 USD | | 10.02.2026 | 73,8925 USD | 73,8925 USD | | 09.02.2026 | 73,8768 USD | 73,8768 USD | | 06.02.2026 | 73,8297 USD | 73,8297 USD | | 05.02.2026 | 73,814 USD | 73,814 USD | | 04.02.2026 | 73,7983 USD | 73,7983 USD | | 03.02.2026 | 73,7826 USD | 73,7826 USD | | 02.02.2026 | 73,7669 USD | 73,7669 USD | | 30.01.2026 | 73,7198 USD | 73,7198 USD | | 29.01.2026 | 73,7041 USD | 73,7041 USD | | 28.01.2026 | 73,6884 USD | 73,6884 USD | | 27.01.2026 | 73,6727 USD | 73,6727 USD | | 26.01.2026 | 73,657 USD | 73,657 USD | | 23.01.2026 | 73,6099 USD | 73,6099 USD | | 22.01.2026 | 73,5942 USD | 73,5942 USD | | 21.01.2026 | 73,5785 USD | 73,5785 USD | | 20.01.2026 | 73,5628 USD | 73,5628 USD | | 19.01.2026 | 73,5471 USD | 73,5471 USD | | 16.01.2026 | 73,50 USD | 73,50 USD | | 15.01.2026 | 73,4843 USD | 73,4843 USD | | 14.01.2026 | 73,4686 USD | 73,4686 USD | | 13.01.2026 | 73,4529 USD | 73,4529 USD | | 12.01.2026 | 73,4372 USD | 73,4372 USD | | 09.01.2026 | 73,3901 USD | 73,3901 USD | | 08.01.2026 | 73,3744 USD | 73,3744 USD | | 07.01.2026 | 73,3587 USD | 73,3587 USD | | 06.01.2026 | 73,343 USD | 73,343 USD | | 05.01.2026 | 73,3274 USD | 73,3274 USD | | 02.01.2026 | 73,2806 USD | 73,2806 USD | | 31.12.2025 | 73,2486 USD | 73,2486 USD | | 30.12.2025 | 73,2326 USD | 73,2326 USD | | 29.12.2025 | 73,2166 USD | 73,2166 USD | | 26.12.2025 | 73,1689 USD | 73,1689 USD | | 24.12.2025 | 73,1371 USD | 73,1371 USD | | 23.12.2025 | 73,1212 USD | 73,1212 USD | | 22.12.2025 | 73,1053 USD | 73,1053 USD | | 19.12.2025 | 73,0576 USD | 73,0576 USD | | 18.12.2025 | 73,0417 USD | 73,0417 USD | | 17.12.2025 | 73,0258 USD | 73,0258 USD | | 16.12.2025 | 73,0099 USD | 73,0099 USD | | 15.12.2025 | 72,994 USD | 72,994 USD | | 12.12.2025 | 72,9463 USD | 72,9463 USD | | 11.12.2025 | 72,9304 USD | 72,9304 USD | | 10.12.2025 | 72,9145 USD | 72,9145 USD | | 09.12.2025 | 72,8986 USD | 72,8986 USD | | 08.12.2025 | 72,8827 USD | 72,8827 USD | | 05.12.2025 | 72,835 USD | 72,835 USD | | 04.12.2025 | 72,9947 USD | 72,9947 USD | | 03.12.2025 | 72,9788 USD | 72,9788 USD | | 02.12.2025 | 72,9629 USD | 72,9629 USD | | 01.12.2025 | 72,947 USD | 72,947 USD | | 28.11.2025 | 72,8984 USD | 72,8984 USD | | 27.11.2025 | 72,8822 USD | 72,8822 USD | | 26.11.2025 | 72,866 USD | 72,866 USD | | 25.11.2025 | 72,8498 USD | 72,8498 USD | | 24.11.2025 | 72,8336 USD | 72,8336 USD | | 21.11.2025 | 72,785 USD | 72,785 USD | | 20.11.2025 | 72,7688 USD | 72,7688 USD | | 19.11.2025 | 72,7526 USD | 72,7526 USD | | 18.11.2025 | 72,7364 USD | 72,7364 USD | | 17.11.2025 | 72,7202 USD | 72,7202 USD | | 14.11.2025 | 72,6716 USD | 72,6716 USD | | 13.11.2025 | 72,6554 USD | 72,6554 USD | | 12.11.2025 | 72,6392 USD | 72,6392 USD | | 11.11.2025 | 72,623 USD | 72,623 USD | | 10.11.2025 | 72,6069 USD | 72,6069 USD | | 07.11.2025 | 72,5586 USD | 72,5586 USD | | 06.11.2025 | 72,5425 USD | 72,5425 USD | | 05.11.2025 | 72,5264 USD | 72,5264 USD | | 04.11.2025 | 72,5103 USD | 72,5103 USD | | 03.11.2025 | 72,4942 USD | 72,4942 USD | | 31.10.2025 | 72,445 USD | 72,445 USD | | 30.10.2025 | 72,4287 USD | 72,4287 USD | | 29.10.2025 | 72,4124 USD | 72,4124 USD | | 28.10.2025 | 72,3961 USD | 72,3961 USD | | 27.10.2025 | 72,3798 USD | 72,3798 USD | | 24.10.2025 | 72,3309 USD | 72,3309 USD | | 23.10.2025 | 72,3146 USD | 72,3146 USD | | 22.10.2025 | 72,2983 USD | 72,2983 USD | | 21.10.2025 | 72,282 USD | 72,282 USD | | 20.10.2025 | 72,2657 USD | 72,2657 USD | | 17.10.2025 | 72,2168 USD | 72,2168 USD | | 16.10.2025 | 72,2005 USD | 72,2005 USD | | 15.10.2025 | 72,1842 USD | 72,1842 USD | | 14.10.2025 | 72,1679 USD | 72,1679 USD | | 13.10.2025 | 72,1516 USD | 72,1516 USD | | 10.10.2025 | 72,1027 USD | 72,1027 USD | | 09.10.2025 | 72,0864 USD | 72,0864 USD | | 08.10.2025 | 72,0701 USD | 72,0701 USD | | 07.10.2025 | 72,0538 USD | 72,0538 USD | | 06.10.2025 | 72,0375 USD | 72,0375 USD | | 03.10.2025 | 71,9886 USD | 71,9886 USD | | 02.10.2025 | 71,9724 USD | 71,9724 USD | | 01.10.2025 | 71,9562 USD | 71,9562 USD | | 30.09.2025 | 71,9397 USD | 71,9397 USD | | 29.09.2025 | 71,9232 USD | 71,9232 USD | | 26.09.2025 | 71,8737 USD | 71,8737 USD | | 25.09.2025 | 71,8572 USD | 71,8572 USD | | 24.09.2025 | 71,8407 USD | 71,8407 USD | | 23.09.2025 | 71,8242 USD | 71,8242 USD | | 22.09.2025 | 71,8077 USD | 71,8077 USD | | 19.09.2025 | 71,7582 USD | 71,7582 USD | | 18.09.2025 | 71,7417 USD | 71,7417 USD | | 17.09.2025 | 71,7252 USD | 71,7252 USD | | 16.09.2025 | 71,7087 USD | 71,7087 USD | | 15.09.2025 | 71,6922 USD | 71,6922 USD | | 12.09.2025 | 71,6427 USD | 71,6427 USD | | 11.09.2025 | 71,8018 USD | 71,8018 USD | | 10.09.2025 | 71,7853 USD | 71,7853 USD | | 09.09.2025 | 71,7688 USD | 71,7688 USD | | 08.09.2025 | 71,7523 USD | 71,7523 USD | | 05.09.2025 | 71,7028 USD | 71,7028 USD | | 04.09.2025 | 71,6863 USD | 71,6863 USD | | 03.09.2025 | 71,6698 USD | 71,6698 USD | | 02.09.2025 | 71,6533 USD | 71,6533 USD | | 01.09.2025 | 71,6368 USD | 71,6368 USD | | 29.08.2025 | 71,587 USD | 71,587 USD | | 28.08.2025 | 71,5704 USD | 71,5704 USD | | 27.08.2025 | 71,5538 USD | 71,5538 USD | | 26.08.2025 | 71,5372 USD | 71,5372 USD | | 25.08.2025 | 71,5206 USD | 71,5206 USD | | 22.08.2025 | 71,4708 USD | 71,4708 USD | | 21.08.2025 | 71,4542 USD | 71,4542 USD | | 20.08.2025 | 71,4376 USD | 71,4376 USD | | 19.08.2025 | 71,421 USD | 71,421 USD | | 18.08.2025 | 71,4044 USD | 71,4044 USD | | 15.08.2025 | 71,3546 USD | 71,3546 USD | | 14.08.2025 | 71,3381 USD | 71,3381 USD | | 13.08.2025 | 71,3216 USD | 71,3216 USD | | 12.08.2025 | 71,3051 USD | 71,3051 USD | | 11.08.2025 | 71,2886 USD | 71,2886 USD | | 08.08.2025 | 71,2391 USD | 71,2391 USD | | 07.08.2025 | 71,2226 USD | 71,2226 USD | | 06.08.2025 | 71,2061 USD | 71,2061 USD | | 05.08.2025 | 71,1896 USD | 71,1896 USD | | 04.08.2025 | 71,1731 USD | 71,1731 USD | | 01.08.2025 | 71,1236 USD | 71,1236 USD | | 31.07.2025 | 71,1072 USD | 71,1072 USD | | 30.07.2025 | 71,0908 USD | 71,0908 USD | | 29.07.2025 | 71,0744 USD | 71,0744 USD | | 28.07.2025 | 71,058 USD | 71,058 USD | | 25.07.2025 | 71,0088 USD | 71,0088 USD | | 24.07.2025 | 70,9924 USD | 70,9924 USD | | 23.07.2025 | 70,976 USD | 70,976 USD | | 22.07.2025 | 70,9596 USD | 70,9596 USD | | 21.07.2025 | 70,9432 USD | 70,9432 USD | | 18.07.2025 | 70,894 USD | 70,894 USD | | 17.07.2025 | 70,8776 USD | 70,8776 USD | | 16.07.2025 | 70,8612 USD | 70,8612 USD | | 15.07.2025 | 70,8448 USD | 70,8448 USD | | 14.07.2025 | 70,8284 USD | 70,8284 USD | | 11.07.2025 | 70,7792 USD | 70,7792 USD | | 10.07.2025 | 70,7628 USD | 70,7628 USD | | 09.07.2025 | 70,7464 USD | 70,7464 USD | | 08.07.2025 | 70,73 USD | 70,73 USD | | 07.07.2025 | 70,7136 USD | 70,7136 USD | | 04.07.2025 | 70,6645 USD | 70,6645 USD | | 03.07.2025 | 70,6482 USD | 70,6482 USD | | 02.07.2025 | 70,6319 USD | 70,6319 USD | | 01.07.2025 | 70,6156 USD | 70,6156 USD | | 30.06.2025 | 70,5993 USD | 70,5993 USD | | 27.06.2025 | 70,5504 USD | 70,5504 USD | | 26.06.2025 | 70,5341 USD | 70,5341 USD | | 25.06.2025 | 70,5178 USD | 70,5178 USD | | 24.06.2025 | 70,5015 USD | 70,5015 USD | | 23.06.2025 | 70,4852 USD | 70,4852 USD | | 20.06.2025 | 70,4363 USD | 70,4363 USD | | 19.06.2025 | 70,42 USD | 70,42 USD | | 18.06.2025 | 70,4037 USD | 70,4037 USD | | 17.06.2025 | 70,3874 USD | 70,3874 USD | | 16.06.2025 | 70,3711 USD | 70,3711 USD | | 13.06.2025 | 70,3222 USD | 70,3222 USD | | 12.06.2025 | 70,4815 USD | 70,4815 USD | | 11.06.2025 | 70,4652 USD | 70,4652 USD | | 10.06.2025 | 70,4489 USD | 70,4489 USD | | 09.06.2025 | 70,4326 USD | 70,4326 USD | | 06.06.2025 | 70,3837 USD | 70,3837 USD | | 05.06.2025 | 70,3674 USD | 70,3674 USD | | 04.06.2025 | 70,3511 USD | 70,3511 USD | | 03.06.2025 | 70,3348 USD | 70,3348 USD | | 02.06.2025 | 70,3185 USD | 70,3185 USD | | 30.05.2025 | 70,2696 USD | 70,2696 USD | | 29.05.2025 | 70,2533 USD | 70,2533 USD | | 28.05.2025 | 70,237 USD | 70,237 USD | | 27.05.2025 | 70,2207 USD | 70,2207 USD | | 26.05.2025 | 70,2045 USD | 70,2045 USD | | 23.05.2025 | 70,1559 USD | 70,1559 USD | | 22.05.2025 | 70,1397 USD | 70,1397 USD | | 21.05.2025 | 70,1235 USD | 70,1235 USD | | 20.05.2025 | 70,1073 USD | 70,1073 USD | | 19.05.2025 | 70,0911 USD | 70,0911 USD | | 16.05.2025 | 70,0425 USD | 70,0425 USD | | 15.05.2025 | 70,0263 USD | 70,0263 USD | | 14.05.2025 | 70,0101 USD | 70,0101 USD | | 13.05.2025 | 69,9939 USD | 69,9939 USD | | 12.05.2025 | 69,9777 USD | 69,9777 USD | | 09.05.2025 | 69,9291 USD | 69,9291 USD | | 08.05.2025 | 69,9129 USD | 69,9129 USD | | 07.05.2025 | 69,8967 USD | 69,8967 USD | | 06.05.2025 | 69,8805 USD | 69,8805 USD | | 05.05.2025 | 69,8643 USD | 69,8643 USD | | 02.05.2025 | 69,8157 USD | 69,8157 USD | | 01.05.2025 | 69,7996 USD | 69,7996 USD | | 30.04.2025 | 69,7835 USD | 69,7835 USD | | 29.04.2025 | 69,7674 USD | 69,7674 USD | | 28.04.2025 | 69,7513 USD | 69,7513 USD | | 25.04.2025 | 69,703 USD | 69,703 USD | | 24.04.2025 | 69,6869 USD | 69,6869 USD | | 23.04.2025 | 69,6708 USD | 69,6708 USD | | 22.04.2025 | 69,6547 USD | 69,6547 USD | | 21.04.2025 | 69,6386 USD | 69,6386 USD | | 18.04.2025 | 69,5903 USD | 69,5903 USD | | 17.04.2025 | 69,5742 USD | 69,5742 USD | | 16.04.2025 | 69,5581 USD | 69,5581 USD | | 15.04.2025 | 69,542 USD | 69,542 USD |
|