| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 159,3863 USD | 159,3863 USD | | 29.10.2026 | 159,3513 USD | 159,3513 USD | | 28.10.2026 | 159,3163 USD | 159,3163 USD | | 27.10.2026 | 159,2813 USD | 159,2813 USD | | 26.10.2026 | 159,2463 USD | 159,2463 USD | | 23.10.2026 | 159,1413 USD | 159,1413 USD | | 22.10.2026 | 159,1063 USD | 159,1063 USD | | 21.10.2026 | 159,0713 USD | 159,0713 USD | | 20.10.2026 | 159,0363 USD | 159,0363 USD | | 19.10.2026 | 159,0013 USD | 159,0013 USD | | 16.10.2026 | 158,8965 USD | 158,8965 USD | | 15.10.2026 | 158,8616 USD | 158,8616 USD | | 14.10.2026 | 158,8267 USD | 158,8267 USD | | 13.10.2026 | 158,7918 USD | 158,7918 USD | | 12.10.2026 | 158,7569 USD | 158,7569 USD | | 09.10.2026 | 158,6522 USD | 158,6522 USD | | 08.10.2026 | 158,6173 USD | 158,6173 USD | | 07.10.2026 | 158,5824 USD | 158,5824 USD | | 06.10.2026 | 158,5475 USD | 158,5475 USD | | 05.10.2026 | 158,5126 USD | 158,5126 USD | | 02.10.2026 | 158,4082 USD | 158,4082 USD | | 01.10.2026 | 158,3734 USD | 158,3734 USD | | 30.09.2026 | 158,3394 USD | 158,3394 USD | | 29.09.2026 | 158,3054 USD | 158,3054 USD | | 28.09.2026 | 158,2714 USD | 158,2714 USD | | 25.09.2026 | 158,1694 USD | 158,1694 USD | | 24.09.2026 | 158,1354 USD | 158,1354 USD | | 23.09.2026 | 158,1014 USD | 158,1014 USD | | 22.09.2026 | 158,0674 USD | 158,0674 USD | | 21.09.2026 | 158,0334 USD | 158,0334 USD | | 18.09.2026 | 157,9316 USD | 157,9316 USD | | 17.09.2026 | 157,8977 USD | 157,8977 USD | | 16.09.2026 | 157,8638 USD | 157,8638 USD | | 15.09.2026 | 157,8299 USD | 157,8299 USD | | 14.09.2026 | 157,796 USD | 157,796 USD | | 11.09.2026 | 157,6943 USD | 157,6943 USD | | 10.09.2026 | 157,6604 USD | 157,6604 USD | | 09.09.2026 | 157,6265 USD | 157,6265 USD | | 08.09.2026 | 157,5926 USD | 157,5926 USD | | 07.09.2026 | 157,5587 USD | 157,5587 USD | | 04.09.2026 | 157,4572 USD | 157,4572 USD | | 03.09.2026 | 157,4234 USD | 157,4234 USD | | 02.09.2026 | 157,3896 USD | 157,3896 USD | | 01.09.2026 | 157,3558 USD | 157,3558 USD | | 31.08.2026 | 157,3224 USD | 157,3224 USD | | 28.08.2026 | 157,2222 USD | 157,2222 USD | | 27.08.2026 | 157,1888 USD | 157,1888 USD | | 26.08.2026 | 157,1554 USD | 157,1554 USD | | 25.08.2026 | 157,122 USD | 157,122 USD | | 24.08.2026 | 157,0886 USD | 157,0886 USD | | 21.08.2026 | 156,9884 USD | 156,9884 USD | | 20.08.2026 | 156,955 USD | 156,955 USD | | 19.08.2026 | 156,9217 USD | 156,9217 USD | | 18.08.2026 | 156,8884 USD | 156,8884 USD | | 17.08.2026 | 156,8551 USD | 156,8551 USD | | 14.08.2026 | 156,7552 USD | 156,7552 USD | | 13.08.2026 | 156,7219 USD | 156,7219 USD | | 12.08.2026 | 156,6886 USD | 156,6886 USD | | 11.08.2026 | 156,6553 USD | 156,6553 USD | | 10.08.2026 | 156,622 USD | 156,622 USD | | 07.08.2026 | 156,5221 USD | 156,5221 USD | | 05.08.2026 | 156,4556 USD | 156,4556 USD | | 04.08.2026 | 156,4224 USD | 156,4224 USD | | 03.08.2026 | 156,3892 USD | 156,3892 USD | | 31.07.2026 | 156,2893 USD | 156,2893 USD | | 30.07.2026 | 156,256 USD | 156,256 USD | | 29.07.2026 | 156,2227 USD | 156,2227 USD | | 28.07.2026 | 156,1894 USD | 156,1894 USD | | 27.07.2026 | 156,1562 USD | 156,1562 USD | | 24.07.2026 | 156,0566 USD | 156,0566 USD | | 23.07.2026 | 156,0234 USD | 156,0234 USD | | 22.07.2026 | 155,9902 USD | 155,9902 USD | | 21.07.2026 | 155,957 USD | 155,957 USD | | 20.07.2026 | 155,9238 USD | 155,9238 USD | | 17.07.2026 | 155,8242 USD | 155,8242 USD | | 16.07.2026 | 155,791 USD | 155,791 USD | | 15.07.2026 | 155,7578 USD | 155,7578 USD | | 14.07.2026 | 155,7246 USD | 155,7246 USD | | 13.07.2026 | 155,6915 USD | 155,6915 USD | | 10.07.2026 | 155,5922 USD | 155,5922 USD | | 09.07.2026 | 155,5591 USD | 155,5591 USD | | 08.07.2026 | 155,526 USD | 155,526 USD | | 07.07.2026 | 155,4929 USD | 155,4929 USD | | 06.07.2026 | 155,4598 USD | 155,4598 USD | | 03.07.2026 | 155,3605 USD | 155,3605 USD | | 02.07.2026 | 155,3274 USD | 155,3274 USD | | 01.07.2026 | 155,2943 USD | 155,2943 USD | | 30.06.2026 | 155,2614 USD | 155,2614 USD | | 29.06.2026 | 155,2285 USD | 155,2285 USD | | 26.06.2026 | 155,13 USD | 155,13 USD | | 25.06.2026 | 155,0972 USD | 155,0972 USD | | 24.06.2026 | 155,0644 USD | 155,0644 USD | | 23.06.2026 | 155,0316 USD | 155,0316 USD | | 22.06.2026 | 154,9988 USD | 154,9988 USD | | 19.06.2026 | 154,9004 USD | 154,9004 USD | | 18.06.2026 | 154,8676 USD | 154,8676 USD | | 17.06.2026 | 154,8348 USD | 154,8348 USD | | 16.06.2026 | 154,802 USD | 154,802 USD | | 15.06.2026 | 154,7692 USD | 154,7692 USD | | 12.06.2026 | 154,6709 USD | 154,6709 USD | | 11.06.2026 | 154,6382 USD | 154,6382 USD | | 10.06.2026 | 154,6055 USD | 154,6055 USD | | 09.06.2026 | 154,5728 USD | 154,5728 USD | | 08.06.2026 | 154,5401 USD | 154,5401 USD | | 05.06.2026 | 154,442 USD | 154,442 USD | | 04.06.2026 | 154,4093 USD | 154,4093 USD | | 03.06.2026 | 154,3766 USD | 154,3766 USD | | 02.06.2026 | 154,3439 USD | 154,3439 USD | | 01.06.2026 | 154,3112 USD | 154,3112 USD | | 29.05.2026 | 154,2129 USD | 154,2129 USD | | 28.05.2026 | 154,1802 USD | 154,1802 USD | | 27.05.2026 | 154,1475 USD | 154,1475 USD | | 26.05.2026 | 154,1148 USD | 154,1148 USD | | 25.05.2026 | 154,0821 USD | 154,0821 USD | | 22.05.2026 | 153,984 USD | 153,984 USD | | 21.05.2026 | 153,9513 USD | 153,9513 USD | | 20.05.2026 | 153,9186 USD | 153,9186 USD | | 19.05.2026 | 153,8859 USD | 153,8859 USD | | 18.05.2026 | 153,8532 USD | 153,8532 USD | | 15.05.2026 | 153,7551 USD | 153,7551 USD | | 14.05.2026 | 153,7225 USD | 153,7225 USD | | 13.05.2026 | 153,6899 USD | 153,6899 USD | | 12.05.2026 | 153,6573 USD | 153,6573 USD | | 11.05.2026 | 153,6247 USD | 153,6247 USD | | 08.05.2026 | 153,5269 USD | 153,5269 USD | | 07.05.2026 | 153,4943 USD | 153,4943 USD | | 06.05.2026 | 153,4617 USD | 153,4617 USD | | 05.05.2026 | 153,4291 USD | 153,4291 USD | | 04.05.2026 | 153,3965 USD | 153,3965 USD | | 01.05.2026 | 153,2987 USD | 153,2987 USD | | 30.04.2026 | 153,2661 USD | 153,2661 USD | | 29.04.2026 | 153,2335 USD | 153,2335 USD | | 28.04.2026 | 153,2009 USD | 153,2009 USD | | 27.04.2026 | 153,1683 USD | 153,1683 USD | | 24.04.2026 | 153,0705 USD | 153,0705 USD | | 23.04.2026 | 153,0379 USD | 153,0379 USD | | 22.04.2026 | 153,0053 USD | 153,0053 USD | | 21.04.2026 | 152,9727 USD | 152,9727 USD | | 20.04.2026 | 152,9402 USD | 152,9402 USD | | 17.04.2026 | 152,8427 USD | 152,8427 USD | | 16.04.2026 | 152,8102 USD | 152,8102 USD | | 15.04.2026 | 152,7777 USD | 152,7777 USD | | 14.04.2026 | 152,7452 USD | 152,7452 USD | | 13.04.2026 | 152,7127 USD | 152,7127 USD | | 10.04.2026 | 152,6152 USD | 152,6152 USD | | 09.04.2026 | 152,5827 USD | 152,5827 USD | | 08.04.2026 | 152,5502 USD | 152,5502 USD | | 07.04.2026 | 152,5177 USD | 152,5177 USD | | 06.04.2026 | 152,4853 USD | 152,4853 USD | | 03.04.2026 | 152,3881 USD | 152,3881 USD | | 02.04.2026 | 152,3557 USD | 152,3557 USD | | 01.04.2026 | 152,3233 USD | 152,3233 USD | | 31.03.2026 | 152,2909 USD | 152,2909 USD | | 30.03.2026 | 152,2585 USD | 152,2585 USD | | 27.03.2026 | 152,1613 USD | 152,1613 USD | | 26.03.2026 | 152,1289 USD | 152,1289 USD | | 25.03.2026 | 152,0965 USD | 152,0965 USD | | 24.03.2026 | 152,0641 USD | 152,0641 USD | | 23.03.2026 | 152,0317 USD | 152,0317 USD | | 20.03.2026 | 151,9346 USD | 151,9346 USD | | 19.03.2026 | 151,9023 USD | 151,9023 USD | | 18.03.2026 | 151,87 USD | 151,87 USD | | 17.03.2026 | 151,8377 USD | 151,8377 USD | | 16.03.2026 | 151,8054 USD | 151,8054 USD | | 13.03.2026 | 151,7085 USD | 151,7085 USD | | 12.03.2026 | 151,6762 USD | 151,6762 USD | | 11.03.2026 | 151,6439 USD | 151,6439 USD | | 10.03.2026 | 151,6116 USD | 151,6116 USD | | 09.03.2026 | 151,5793 USD | 151,5793 USD | | 06.03.2026 | 151,4825 USD | 151,4825 USD | | 05.03.2026 | 151,4503 USD | 151,4503 USD | | 04.03.2026 | 151,4181 USD | 151,4181 USD | | 03.03.2026 | 151,3859 USD | 151,3859 USD | | 02.03.2026 | 151,3537 USD | 151,3537 USD | | 27.02.2026 | 151,2571 USD | 151,2571 USD | | 26.02.2026 | 151,2249 USD | 151,2249 USD | | 25.02.2026 | 151,1927 USD | 151,1927 USD | | 24.02.2026 | 151,1605 USD | 151,1605 USD | | 23.02.2026 | 151,1283 USD | 151,1283 USD | | 20.02.2026 | 151,0317 USD | 151,0317 USD | | 19.02.2026 | 150,9995 USD | 150,9995 USD | | 18.02.2026 | 150,9673 USD | 150,9673 USD | | 17.02.2026 | 150,9351 USD | 150,9351 USD | | 16.02.2026 | 150,9029 USD | 150,9029 USD | | 13.02.2026 | 150,8066 USD | 150,8066 USD | | 12.02.2026 | 150,7745 USD | 150,7745 USD | | 11.02.2026 | 150,7424 USD | 150,7424 USD | | 10.02.2026 | 150,7103 USD | 150,7103 USD | | 09.02.2026 | 150,6782 USD | 150,6782 USD | | 06.02.2026 | 150,5819 USD | 150,5819 USD | | 05.02.2026 | 150,5498 USD | 150,5498 USD | | 04.02.2026 | 150,5177 USD | 150,5177 USD | | 03.02.2026 | 150,4856 USD | 150,4856 USD | | 02.02.2026 | 150,4535 USD | 150,4535 USD | | 30.01.2026 | 150,3572 USD | 150,3572 USD | | 29.01.2026 | 150,3251 USD | 150,3251 USD | | 28.01.2026 | 150,293 USD | 150,293 USD | | 27.01.2026 | 150,2609 USD | 150,2609 USD | | 26.01.2026 | 150,2288 USD | 150,2288 USD | | 23.01.2026 | 150,1327 USD | 150,1327 USD | | 22.01.2026 | 150,1007 USD | 150,1007 USD | | 21.01.2026 | 150,0687 USD | 150,0687 USD | | 20.01.2026 | 150,0367 USD | 150,0367 USD | | 19.01.2026 | 150,0047 USD | 150,0047 USD | | 16.01.2026 | 149,9087 USD | 149,9087 USD | | 15.01.2026 | 149,8767 USD | 149,8767 USD | | 14.01.2026 | 149,8447 USD | 149,8447 USD | | 13.01.2026 | 149,8127 USD | 149,8127 USD | | 12.01.2026 | 149,7807 USD | 149,7807 USD | | 09.01.2026 | 149,6849 USD | 149,6849 USD | | 08.01.2026 | 149,653 USD | 149,653 USD | | 07.01.2026 | 149,6211 USD | 149,6211 USD | | 06.01.2026 | 149,5892 USD | 149,5892 USD | | 05.01.2026 | 149,5573 USD | 149,5573 USD | | 02.01.2026 | 149,4616 USD | 149,4616 USD | | 31.12.2025 | 149,3965 USD | 149,3965 USD | | 30.12.2025 | 149,364 USD | 149,364 USD | | 29.12.2025 | 149,3315 USD | 149,3315 USD | | 26.12.2025 | 149,234 USD | 149,234 USD | | 24.12.2025 | 149,169 USD | 149,169 USD | | 23.12.2025 | 149,1365 USD | 149,1365 USD | | 22.12.2025 | 149,104 USD | 149,104 USD | | 19.12.2025 | 149,0065 USD | 149,0065 USD | | 18.12.2025 | 148,974 USD | 148,974 USD | | 17.12.2025 | 148,9416 USD | 148,9416 USD | | 16.12.2025 | 148,9092 USD | 148,9092 USD | | 15.12.2025 | 148,8768 USD | 148,8768 USD | | 12.12.2025 | 148,7796 USD | 148,7796 USD | | 11.12.2025 | 148,7472 USD | 148,7472 USD | | 10.12.2025 | 148,7148 USD | 148,7148 USD | | 09.12.2025 | 148,6824 USD | 148,6824 USD | | 08.12.2025 | 148,65 USD | 148,65 USD | | 05.12.2025 | 148,5528 USD | 148,5528 USD | | 04.12.2025 | 148,5204 USD | 148,5204 USD | | 03.12.2025 | 148,4881 USD | 148,4881 USD | | 02.12.2025 | 148,4558 USD | 148,4558 USD | | 01.12.2025 | 148,4235 USD | 148,4235 USD | | 28.11.2025 | 148,3245 USD | 148,3245 USD | | 27.11.2025 | 148,2915 USD | 148,2915 USD | | 26.11.2025 | 148,2585 USD | 148,2585 USD | | 25.11.2025 | 148,2255 USD | 148,2255 USD | | 24.11.2025 | 148,1925 USD | 148,1925 USD | | 21.11.2025 | 148,0937 USD | 148,0937 USD | | 20.11.2025 | 148,0608 USD | 148,0608 USD | | 19.11.2025 | 148,0279 USD | 148,0279 USD | | 18.11.2025 | 147,995 USD | 147,995 USD | | 17.11.2025 | 147,9621 USD | 147,9621 USD | | 14.11.2025 | 147,8634 USD | 147,8634 USD | | 13.11.2025 | 147,8305 USD | 147,8305 USD | | 12.11.2025 | 147,7976 USD | 147,7976 USD | | 11.11.2025 | 147,7647 USD | 147,7647 USD | | 10.11.2025 | 147,7318 USD | 147,7318 USD | | 07.11.2025 | 147,6333 USD | 147,6333 USD | | 06.11.2025 | 147,6005 USD | 147,6005 USD | | 05.11.2025 | 147,5677 USD | 147,5677 USD | | 04.11.2025 | 147,5349 USD | 147,5349 USD | | 03.11.2025 | 147,5021 USD | 147,5021 USD | | 31.10.2025 | 147,4022 USD | 147,4022 USD | | 30.10.2025 | 147,3689 USD | 147,3689 USD | | 29.10.2025 | 147,3356 USD | 147,3356 USD | | 28.10.2025 | 147,3023 USD | 147,3023 USD | | 27.10.2025 | 147,2691 USD | 147,2691 USD | | 24.10.2025 | 147,1695 USD | 147,1695 USD | | 23.10.2025 | 147,1363 USD | 147,1363 USD | | 22.10.2025 | 147,1031 USD | 147,1031 USD | | 21.10.2025 | 147,0699 USD | 147,0699 USD | | 20.10.2025 | 147,0367 USD | 147,0367 USD | | 17.10.2025 | 146,9371 USD | 146,9371 USD | | 16.10.2025 | 146,9039 USD | 146,9039 USD | | 15.10.2025 | 146,8707 USD | 146,8707 USD | | 14.10.2025 | 146,8376 USD | 146,8376 USD | | 13.10.2025 | 146,8045 USD | 146,8045 USD | | 10.10.2025 | 146,7052 USD | 146,7052 USD | | 09.10.2025 | 146,6721 USD | 146,6721 USD | | 08.10.2025 | 146,639 USD | 146,639 USD | | 07.10.2025 | 146,6059 USD | 146,6059 USD | | 06.10.2025 | 146,5728 USD | 146,5728 USD | | 03.10.2025 | 146,4735 USD | 146,4735 USD | | 02.10.2025 | 146,4404 USD | 146,4404 USD | | 01.10.2025 | 146,4074 USD | 146,4074 USD | | 30.09.2025 | 146,3738 USD | 146,3738 USD | | 29.09.2025 | 146,3402 USD | 146,3402 USD | | 26.09.2025 | 146,2394 USD | 146,2394 USD | | 25.09.2025 | 146,2058 USD | 146,2058 USD | | 24.09.2025 | 146,1722 USD | 146,1722 USD | | 23.09.2025 | 146,1386 USD | 146,1386 USD | | 22.09.2025 | 146,105 USD | 146,105 USD | | 19.09.2025 | 146,0042 USD | 146,0042 USD | | 18.09.2025 | 145,9707 USD | 145,9707 USD | | 17.09.2025 | 145,9372 USD | 145,9372 USD | | 16.09.2025 | 145,9037 USD | 145,9037 USD | | 15.09.2025 | 145,8702 USD | 145,8702 USD | | 12.09.2025 | 145,7697 USD | 145,7697 USD | | 11.09.2025 | 145,7362 USD | 145,7362 USD | | 10.09.2025 | 145,7027 USD | 145,7027 USD | | 09.09.2025 | 145,6692 USD | 145,6692 USD | | 08.09.2025 | 145,6357 USD | 145,6357 USD | | 05.09.2025 | 145,5353 USD | 145,5353 USD | | 04.09.2025 | 145,5019 USD | 145,5019 USD | | 03.09.2025 | 145,4685 USD | 145,4685 USD | | 02.09.2025 | 145,4351 USD | 145,4351 USD | | 01.09.2025 | 145,4017 USD | 145,4017 USD | | 29.08.2025 | 145,3006 USD | 145,3006 USD | | 28.08.2025 | 145,2669 USD | 145,2669 USD | | 27.08.2025 | 145,2332 USD | 145,2332 USD | | 26.08.2025 | 145,1995 USD | 145,1995 USD | | 25.08.2025 | 145,1658 USD | 145,1658 USD | | 22.08.2025 | 145,0647 USD | 145,0647 USD | | 21.08.2025 | 145,0311 USD | 145,0311 USD | | 20.08.2025 | 144,9975 USD | 144,9975 USD | | 19.08.2025 | 144,9639 USD | 144,9639 USD | | 18.08.2025 | 144,9303 USD | 144,9303 USD | | 15.08.2025 | 144,8295 USD | 144,8295 USD | | 14.08.2025 | 144,7959 USD | 144,7959 USD | | 13.08.2025 | 144,7623 USD | 144,7623 USD | | 12.08.2025 | 144,7287 USD | 144,7287 USD | | 11.08.2025 | 144,6951 USD | 144,6951 USD | | 08.08.2025 | 144,5944 USD | 144,5944 USD | | 07.08.2025 | 144,5609 USD | 144,5609 USD | | 06.08.2025 | 144,5274 USD | 144,5274 USD | | 05.08.2025 | 144,4939 USD | 144,4939 USD | | 04.08.2025 | 144,4604 USD | 144,4604 USD | | 01.08.2025 | 144,3599 USD | 144,3599 USD | | 31.07.2025 | 144,3265 USD | 144,3265 USD | | 30.07.2025 | 144,2931 USD | 144,2931 USD | | 29.07.2025 | 144,2597 USD | 144,2597 USD | | 28.07.2025 | 144,2263 USD | 144,2263 USD | | 25.07.2025 | 144,1263 USD | 144,1263 USD | | 24.07.2025 | 144,093 USD | 144,093 USD | | 23.07.2025 | 144,0597 USD | 144,0597 USD | | 22.07.2025 | 144,0264 USD | 144,0264 USD | | 21.07.2025 | 143,9931 USD | 143,9931 USD | | 18.07.2025 | 143,8932 USD | 143,8932 USD | | 17.07.2025 | 143,8599 USD | 143,8599 USD | | 16.07.2025 | 143,8266 USD | 143,8266 USD | | 15.07.2025 | 143,7933 USD | 143,7933 USD | | 14.07.2025 | 143,76 USD | 143,76 USD | | 11.07.2025 | 143,6604 USD | 143,6604 USD | | 10.07.2025 | 143,6272 USD | 143,6272 USD | | 09.07.2025 | 143,594 USD | 143,594 USD | | 08.07.2025 | 143,5608 USD | 143,5608 USD | | 07.07.2025 | 143,5276 USD | 143,5276 USD | | 04.07.2025 | 143,428 USD | 143,428 USD | | 03.07.2025 | 143,3948 USD | 143,3948 USD | | 02.07.2025 | 143,3616 USD | 143,3616 USD | | 01.07.2025 | 143,3284 USD | 143,3284 USD | | 30.06.2025 | 143,2953 USD | 143,2953 USD | | 27.06.2025 | 143,196 USD | 143,196 USD | | 26.06.2025 | 143,1629 USD | 143,1629 USD | | 25.06.2025 | 143,1298 USD | 143,1298 USD | | 24.06.2025 | 143,0967 USD | 143,0967 USD | | 23.06.2025 | 143,0636 USD | 143,0636 USD | | 20.06.2025 | 142,9645 USD | 142,9645 USD | | 19.06.2025 | 142,9315 USD | 142,9315 USD | | 18.06.2025 | 142,8985 USD | 142,8985 USD | | 17.06.2025 | 142,8655 USD | 142,8655 USD | | 16.06.2025 | 142,8325 USD | 142,8325 USD | | 13.06.2025 | 142,7335 USD | 142,7335 USD | | 12.06.2025 | 142,7005 USD | 142,7005 USD | | 11.06.2025 | 142,6675 USD | 142,6675 USD | | 10.06.2025 | 142,6345 USD | 142,6345 USD | | 09.06.2025 | 142,6015 USD | 142,6015 USD | | 06.06.2025 | 142,5028 USD | 142,5028 USD | | 05.06.2025 | 142,4699 USD | 142,4699 USD | | 04.06.2025 | 142,437 USD | 142,437 USD | | 03.06.2025 | 142,4041 USD | 142,4041 USD | | 02.06.2025 | 142,3712 USD | 142,3712 USD | | 30.05.2025 | 142,2725 USD | 142,2725 USD | | 29.05.2025 | 142,2396 USD | 142,2396 USD | | 28.05.2025 | 142,2067 USD | 142,2067 USD | | 27.05.2025 | 142,1738 USD | 142,1738 USD | | 26.05.2025 | 142,1409 USD | 142,1409 USD | | 23.05.2025 | 142,0422 USD | 142,0422 USD | | 22.05.2025 | 142,0093 USD | 142,0093 USD | | 21.05.2025 | 141,9764 USD | 141,9764 USD | | 20.05.2025 | 141,9435 USD | 141,9435 USD | | 19.05.2025 | 141,9107 USD | 141,9107 USD | | 16.05.2025 | 141,8123 USD | 141,8123 USD | | 15.05.2025 | 141,7795 USD | 141,7795 USD | | 14.05.2025 | 141,7467 USD | 141,7467 USD | | 13.05.2025 | 141,7139 USD | 141,7139 USD | | 12.05.2025 | 141,6811 USD | 141,6811 USD | | 09.05.2025 | 141,5827 USD | 141,5827 USD | | 08.05.2025 | 141,5499 USD | 141,5499 USD | | 07.05.2025 | 141,5171 USD | 141,5171 USD | | 06.05.2025 | 141,4844 USD | 141,4844 USD | | 05.05.2025 | 141,4517 USD | 141,4517 USD | | 02.05.2025 | 141,3536 USD | 141,3536 USD | | 01.05.2025 | 141,3209 USD | 141,3209 USD | | 30.04.2025 | 141,2883 USD | 141,2883 USD | | 29.04.2025 | 141,2557 USD | 141,2557 USD | | 28.04.2025 | 141,2231 USD | 141,2231 USD | | 25.04.2025 | 141,1253 USD | 141,1253 USD | | 24.04.2025 | 141,0927 USD | 141,0927 USD | | 23.04.2025 | 141,0601 USD | 141,0601 USD | | 22.04.2025 | 141,0275 USD | 141,0275 USD | | 21.04.2025 | 140,9949 USD | 140,9949 USD | | 18.04.2025 | 140,8971 USD | 140,8971 USD | | 17.04.2025 | 140,8645 USD | 140,8645 USD | | 16.04.2025 | 140,832 USD | 140,832 USD |
|