| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 27.07.2026 | 167,1081 USD | 167,1081 USD | | 24.07.2026 | 167,0013 USD | 167,0013 USD | | 23.07.2026 | 166,9658 USD | 166,9658 USD | | 22.07.2026 | 166,9303 USD | 166,9303 USD | | 21.07.2026 | 166,8948 USD | 166,8948 USD | | 20.07.2026 | 166,8593 USD | 166,8593 USD | | 17.07.2026 | 166,7528 USD | 166,7528 USD | | 16.07.2026 | 166,7173 USD | 166,7173 USD | | 15.07.2026 | 166,6818 USD | 166,6818 USD | | 14.07.2026 | 166,6463 USD | 166,6463 USD | | 13.07.2026 | 166,6108 USD | 166,6108 USD | | 10.07.2026 | 166,5044 USD | 166,5044 USD | | 09.07.2026 | 166,469 USD | 166,469 USD | | 08.07.2026 | 166,4336 USD | 166,4336 USD | | 07.07.2026 | 166,3982 USD | 166,3982 USD | | 06.07.2026 | 166,3628 USD | 166,3628 USD | | 03.07.2026 | 166,2566 USD | 166,2566 USD | | 02.07.2026 | 166,2212 USD | 166,2212 USD | | 01.07.2026 | 166,1858 USD | 166,1858 USD | | 30.06.2026 | 166,1506 USD | 166,1506 USD | | 29.06.2026 | 166,1154 USD | 166,1154 USD | | 26.06.2026 | 166,0099 USD | 166,0099 USD | | 25.06.2026 | 165,9748 USD | 165,9748 USD | | 24.06.2026 | 165,9397 USD | 165,9397 USD | | 23.06.2026 | 165,9046 USD | 165,9046 USD | | 22.06.2026 | 165,8695 USD | 165,8695 USD | | 19.06.2026 | 165,7642 USD | 165,7642 USD | | 18.06.2026 | 165,7291 USD | 165,7291 USD | | 17.06.2026 | 165,694 USD | 165,694 USD | | 16.06.2026 | 165,6589 USD | 165,6589 USD | | 15.06.2026 | 165,6238 USD | 165,6238 USD | | 12.06.2026 | 165,5187 USD | 165,5187 USD | | 11.06.2026 | 165,4837 USD | 165,4837 USD | | 10.06.2026 | 165,4487 USD | 165,4487 USD | | 09.06.2026 | 165,4137 USD | 165,4137 USD | | 08.06.2026 | 165,3787 USD | 165,3787 USD | | 05.06.2026 | 165,2737 USD | 165,2737 USD | | 04.06.2026 | 165,2387 USD | 165,2387 USD | | 03.06.2026 | 165,2037 USD | 165,2037 USD | | 02.06.2026 | 165,1687 USD | 165,1687 USD | | 01.06.2026 | 165,1337 USD | 165,1337 USD | | 29.05.2026 | 165,0285 USD | 165,0285 USD | | 28.05.2026 | 164,9935 USD | 164,9935 USD | | 27.05.2026 | 164,9585 USD | 164,9585 USD | | 26.05.2026 | 164,9235 USD | 164,9235 USD | | 25.05.2026 | 164,8885 USD | 164,8885 USD | | 22.05.2026 | 164,7835 USD | 164,7835 USD | | 21.05.2026 | 164,7485 USD | 164,7485 USD | | 20.05.2026 | 164,7135 USD | 164,7135 USD | | 19.05.2026 | 164,6785 USD | 164,6785 USD | | 18.05.2026 | 164,6435 USD | 164,6435 USD | | 15.05.2026 | 164,5386 USD | 164,5386 USD | | 14.05.2026 | 164,5037 USD | 164,5037 USD | | 13.05.2026 | 164,4688 USD | 164,4688 USD | | 12.05.2026 | 164,4339 USD | 164,4339 USD | | 11.05.2026 | 164,399 USD | 164,399 USD | | 08.05.2026 | 164,2943 USD | 164,2943 USD | | 07.05.2026 | 164,2594 USD | 164,2594 USD | | 06.05.2026 | 164,2245 USD | 164,2245 USD | | 05.05.2026 | 164,1896 USD | 164,1896 USD | | 04.05.2026 | 164,1547 USD | 164,1547 USD | | 01.05.2026 | 164,05 USD | 164,05 USD | | 30.04.2026 | 164,0151 USD | 164,0151 USD | | 29.04.2026 | 163,9802 USD | 163,9802 USD | | 28.04.2026 | 163,9453 USD | 163,9453 USD | | 27.04.2026 | 163,9104 USD | 163,9104 USD | | 24.04.2026 | 163,8057 USD | 163,8057 USD | | 23.04.2026 | 163,7709 USD | 163,7709 USD | | 22.04.2026 | 163,7361 USD | 163,7361 USD | | 21.04.2026 | 163,7013 USD | 163,7013 USD | | 20.04.2026 | 163,6665 USD | 163,6665 USD | | 17.04.2026 | 163,5621 USD | 163,5621 USD | | 16.04.2026 | 163,5273 USD | 163,5273 USD | | 15.04.2026 | 163,4925 USD | 163,4925 USD | | 14.04.2026 | 163,4577 USD | 163,4577 USD | | 13.04.2026 | 163,4229 USD | 163,4229 USD | | 10.04.2026 | 163,3185 USD | 163,3185 USD | | 09.04.2026 | 163,2838 USD | 163,2838 USD | | 08.04.2026 | 163,2491 USD | 163,2491 USD | | 07.04.2026 | 163,2144 USD | 163,2144 USD | | 06.04.2026 | 163,1797 USD | 163,1797 USD | | 03.04.2026 | 163,0756 USD | 163,0756 USD | | 02.04.2026 | 163,0409 USD | 163,0409 USD | | 01.04.2026 | 163,0062 USD | 163,0062 USD | | 31.03.2026 | 162,9715 USD | 162,9715 USD | | 30.03.2026 | 162,9368 USD | 162,9368 USD | | 27.03.2026 | 162,8327 USD | 162,8327 USD | | 26.03.2026 | 162,798 USD | 162,798 USD | | 25.03.2026 | 162,7633 USD | 162,7633 USD | | 24.03.2026 | 162,7287 USD | 162,7287 USD | | 23.03.2026 | 162,6941 USD | 162,6941 USD | | 20.03.2026 | 162,5903 USD | 162,5903 USD | | 19.03.2026 | 162,5557 USD | 162,5557 USD | | 18.03.2026 | 162,5211 USD | 162,5211 USD | | 17.03.2026 | 162,4865 USD | 162,4865 USD | | 16.03.2026 | 162,4519 USD | 162,4519 USD | | 13.03.2026 | 162,3481 USD | 162,3481 USD | | 12.03.2026 | 162,3135 USD | 162,3135 USD | | 11.03.2026 | 162,279 USD | 162,279 USD | | 10.03.2026 | 162,2445 USD | 162,2445 USD | | 09.03.2026 | 162,21 USD | 162,21 USD | | 06.03.2026 | 162,1065 USD | 162,1065 USD | | 05.03.2026 | 162,072 USD | 162,072 USD | | 04.03.2026 | 162,0375 USD | 162,0375 USD | | 03.03.2026 | 162,003 USD | 162,003 USD | | 02.03.2026 | 161,9685 USD | 161,9685 USD | | 27.02.2026 | 161,865 USD | 161,865 USD | | 26.02.2026 | 161,8305 USD | 161,8305 USD | | 25.02.2026 | 161,796 USD | 161,796 USD | | 24.02.2026 | 161,7615 USD | 161,7615 USD | | 23.02.2026 | 161,727 USD | 161,727 USD | | 20.02.2026 | 161,6237 USD | 161,6237 USD | | 19.02.2026 | 161,5893 USD | 161,5893 USD | | 18.02.2026 | 161,5549 USD | 161,5549 USD | | 17.02.2026 | 161,5205 USD | 161,5205 USD | | 16.02.2026 | 161,4861 USD | 161,4861 USD | | 13.02.2026 | 161,3829 USD | 161,3829 USD | | 12.02.2026 | 161,3485 USD | 161,3485 USD | | 11.02.2026 | 161,3141 USD | 161,3141 USD | | 10.02.2026 | 161,2797 USD | 161,2797 USD | | 09.02.2026 | 161,2453 USD | 161,2453 USD | | 06.02.2026 | 161,1423 USD | 161,1423 USD | | 05.02.2026 | 161,108 USD | 161,108 USD | | 04.02.2026 | 161,0737 USD | 161,0737 USD | | 03.02.2026 | 161,0394 USD | 161,0394 USD | | 02.02.2026 | 161,0051 USD | 161,0051 USD | | 30.01.2026 | 160,9021 USD | 160,9021 USD | | 29.01.2026 | 160,8678 USD | 160,8678 USD | | 28.01.2026 | 160,8335 USD | 160,8335 USD | | 27.01.2026 | 160,7992 USD | 160,7992 USD | | 26.01.2026 | 160,7649 USD | 160,7649 USD | | 23.01.2026 | 160,662 USD | 160,662 USD | | 22.01.2026 | 160,6277 USD | 160,6277 USD | | 21.01.2026 | 160,5934 USD | 160,5934 USD | | 20.01.2026 | 160,5591 USD | 160,5591 USD | | 19.01.2026 | 160,5248 USD | 160,5248 USD | | 16.01.2026 | 160,4222 USD | 160,4222 USD | | 15.01.2026 | 160,388 USD | 160,388 USD | | 14.01.2026 | 160,3538 USD | 160,3538 USD | | 13.01.2026 | 160,3196 USD | 160,3196 USD | | 12.01.2026 | 160,2854 USD | 160,2854 USD | | 09.01.2026 | 160,1828 USD | 160,1828 USD | | 08.01.2026 | 160,1486 USD | 160,1486 USD | | 07.01.2026 | 160,1144 USD | 160,1144 USD | | 06.01.2026 | 160,0802 USD | 160,0802 USD | | 05.01.2026 | 160,046 USD | 160,046 USD | | 02.01.2026 | 159,9437 USD | 159,9437 USD | | 31.12.2025 | 159,8741 USD | 159,8741 USD | | 30.12.2025 | 159,8393 USD | 159,8393 USD | | 29.12.2025 | 159,8045 USD | 159,8045 USD | | 26.12.2025 | 159,7001 USD | 159,7001 USD | | 24.12.2025 | 159,6305 USD | 159,6305 USD | | 23.12.2025 | 159,5957 USD | 159,5957 USD | | 22.12.2025 | 159,5609 USD | 159,5609 USD | | 19.12.2025 | 159,4567 USD | 159,4567 USD | | 18.12.2025 | 159,422 USD | 159,422 USD | | 17.12.2025 | 159,3873 USD | 159,3873 USD | | 16.12.2025 | 159,3526 USD | 159,3526 USD | | 15.12.2025 | 159,3179 USD | 159,3179 USD | | 12.12.2025 | 159,2138 USD | 159,2138 USD | | 11.12.2025 | 159,1791 USD | 159,1791 USD | | 10.12.2025 | 159,1444 USD | 159,1444 USD | | 09.12.2025 | 159,1097 USD | 159,1097 USD | | 08.12.2025 | 159,075 USD | 159,075 USD | | 05.12.2025 | 158,9712 USD | 158,9712 USD | | 04.12.2025 | 158,9366 USD | 158,9366 USD | | 03.12.2025 | 158,902 USD | 158,902 USD | | 02.12.2025 | 158,8674 USD | 158,8674 USD | | 01.12.2025 | 158,8328 USD | 158,8328 USD | | 28.11.2025 | 158,7269 USD | 158,7269 USD | | 27.11.2025 | 158,6916 USD | 158,6916 USD | | 26.11.2025 | 158,6563 USD | 158,6563 USD | | 25.11.2025 | 158,621 USD | 158,621 USD | | 24.11.2025 | 158,5857 USD | 158,5857 USD | | 21.11.2025 | 158,4799 USD | 158,4799 USD | | 20.11.2025 | 158,4447 USD | 158,4447 USD | | 19.11.2025 | 158,4095 USD | 158,4095 USD | | 18.11.2025 | 158,3743 USD | 158,3743 USD | | 17.11.2025 | 158,3391 USD | 158,3391 USD | | 14.11.2025 | 158,2335 USD | 158,2335 USD | | 13.11.2025 | 158,1983 USD | 158,1983 USD | | 12.11.2025 | 158,1631 USD | 158,1631 USD | | 11.11.2025 | 158,1279 USD | 158,1279 USD | | 10.11.2025 | 158,0927 USD | 158,0927 USD | | 07.11.2025 | 157,9873 USD | 157,9873 USD | | 06.11.2025 | 157,9522 USD | 157,9522 USD | | 05.11.2025 | 157,9171 USD | 157,9171 USD | | 04.11.2025 | 157,882 USD | 157,882 USD | | 03.11.2025 | 157,8469 USD | 157,8469 USD | | 31.10.2025 | 157,7401 USD | 157,7401 USD | | 30.10.2025 | 157,7045 USD | 157,7045 USD | | 29.10.2025 | 157,6689 USD | 157,6689 USD | | 28.10.2025 | 157,6333 USD | 157,6333 USD | | 27.10.2025 | 157,5977 USD | 157,5977 USD | | 24.10.2025 | 157,4909 USD | 157,4909 USD | | 23.10.2025 | 157,4554 USD | 157,4554 USD | | 22.10.2025 | 157,4199 USD | 157,4199 USD | | 21.10.2025 | 157,3844 USD | 157,3844 USD | | 20.10.2025 | 157,3489 USD | 157,3489 USD | | 17.10.2025 | 157,2424 USD | 157,2424 USD | | 16.10.2025 | 157,2069 USD | 157,2069 USD | | 15.10.2025 | 157,1714 USD | 157,1714 USD | | 14.10.2025 | 157,1359 USD | 157,1359 USD | | 13.10.2025 | 157,1004 USD | 157,1004 USD | | 10.10.2025 | 156,9941 USD | 156,9941 USD | | 09.10.2025 | 156,9587 USD | 156,9587 USD | | 08.10.2025 | 156,9233 USD | 156,9233 USD | | 07.10.2025 | 156,8879 USD | 156,8879 USD | | 06.10.2025 | 156,8525 USD | 156,8525 USD | | 03.10.2025 | 156,7463 USD | 156,7463 USD | | 02.10.2025 | 156,7109 USD | 156,7109 USD | | 01.10.2025 | 156,6755 USD | 156,6755 USD | | 30.09.2025 | 156,6395 USD | 156,6395 USD | | 29.09.2025 | 156,6035 USD | 156,6035 USD | | 26.09.2025 | 156,4955 USD | 156,4955 USD | | 25.09.2025 | 156,4595 USD | 156,4595 USD | | 24.09.2025 | 156,4236 USD | 156,4236 USD | | 23.09.2025 | 156,3877 USD | 156,3877 USD | | 22.09.2025 | 156,3518 USD | 156,3518 USD | | 19.09.2025 | 156,2441 USD | 156,2441 USD | | 18.09.2025 | 156,2082 USD | 156,2082 USD | | 17.09.2025 | 156,1723 USD | 156,1723 USD | | 16.09.2025 | 156,1364 USD | 156,1364 USD | | 15.09.2025 | 156,1005 USD | 156,1005 USD | | 12.09.2025 | 155,9929 USD | 155,9929 USD | | 11.09.2025 | 155,9571 USD | 155,9571 USD | | 10.09.2025 | 155,9213 USD | 155,9213 USD | | 09.09.2025 | 155,8855 USD | 155,8855 USD | | 08.09.2025 | 155,8497 USD | 155,8497 USD | | 05.09.2025 | 155,7423 USD | 155,7423 USD | | 04.09.2025 | 155,7065 USD | 155,7065 USD | | 03.09.2025 | 155,6707 USD | 155,6707 USD | | 02.09.2025 | 155,6349 USD | 155,6349 USD | | 01.09.2025 | 155,5991 USD | 155,5991 USD | | 29.08.2025 | 155,4908 USD | 155,4908 USD | | 28.08.2025 | 155,4547 USD | 155,4547 USD | | 27.08.2025 | 155,4186 USD | 155,4186 USD | | 26.08.2025 | 155,3826 USD | 155,3826 USD | | 25.08.2025 | 155,3466 USD | 155,3466 USD | | 22.08.2025 | 155,2386 USD | 155,2386 USD | | 21.08.2025 | 155,2026 USD | 155,2026 USD | | 20.08.2025 | 155,1666 USD | 155,1666 USD | | 19.08.2025 | 155,1306 USD | 155,1306 USD | | 18.08.2025 | 155,0946 USD | 155,0946 USD | | 15.08.2025 | 154,9866 USD | 154,9866 USD | | 14.08.2025 | 154,9507 USD | 154,9507 USD | | 13.08.2025 | 154,9148 USD | 154,9148 USD | | 12.08.2025 | 154,8789 USD | 154,8789 USD | | 11.08.2025 | 154,843 USD | 154,843 USD | | 08.08.2025 | 154,7353 USD | 154,7353 USD | | 07.08.2025 | 154,6994 USD | 154,6994 USD | | 06.08.2025 | 154,6635 USD | 154,6635 USD | | 05.08.2025 | 154,6276 USD | 154,6276 USD | | 04.08.2025 | 154,5917 USD | 154,5917 USD | | 01.08.2025 | 154,4842 USD | 154,4842 USD | | 31.07.2025 | 154,4485 USD | 154,4485 USD | | 30.07.2025 | 154,4128 USD | 154,4128 USD | | 29.07.2025 | 154,3771 USD | 154,3771 USD | | 28.07.2025 | 154,3414 USD | 154,3414 USD | | 25.07.2025 | 154,2343 USD | 154,2343 USD | | 24.07.2025 | 154,1986 USD | 154,1986 USD | | 23.07.2025 | 154,1629 USD | 154,1629 USD | | 22.07.2025 | 154,1272 USD | 154,1272 USD | | 21.07.2025 | 154,0916 USD | 154,0916 USD | | 18.07.2025 | 153,9848 USD | 153,9848 USD | | 17.07.2025 | 153,9492 USD | 153,9492 USD | | 16.07.2025 | 153,9136 USD | 153,9136 USD | | 15.07.2025 | 153,878 USD | 153,878 USD | | 14.07.2025 | 153,8424 USD | 153,8424 USD | | 11.07.2025 | 153,7356 USD | 153,7356 USD | | 10.07.2025 | 153,70 USD | 153,70 USD | | 09.07.2025 | 153,6645 USD | 153,6645 USD | | 08.07.2025 | 153,629 USD | 153,629 USD | | 07.07.2025 | 153,5935 USD | 153,5935 USD | | 04.07.2025 | 153,487 USD | 153,487 USD | | 03.07.2025 | 153,4515 USD | 153,4515 USD | | 02.07.2025 | 153,416 USD | 153,416 USD | | 01.07.2025 | 153,3805 USD | 153,3805 USD | | 30.06.2025 | 153,3451 USD | 153,3451 USD | | 27.06.2025 | 153,2389 USD | 153,2389 USD | | 26.06.2025 | 153,2035 USD | 153,2035 USD | | 25.06.2025 | 153,1681 USD | 153,1681 USD | | 24.06.2025 | 153,1327 USD | 153,1327 USD | | 23.06.2025 | 153,0973 USD | 153,0973 USD | | 20.06.2025 | 152,9911 USD | 152,9911 USD | | 19.06.2025 | 152,9558 USD | 152,9558 USD | | 18.06.2025 | 152,9205 USD | 152,9205 USD | | 17.06.2025 | 152,8852 USD | 152,8852 USD | | 16.06.2025 | 152,8499 USD | 152,8499 USD | | 13.06.2025 | 152,744 USD | 152,744 USD | | 12.06.2025 | 152,7087 USD | 152,7087 USD | | 11.06.2025 | 152,6734 USD | 152,6734 USD | | 10.06.2025 | 152,6381 USD | 152,6381 USD | | 09.06.2025 | 152,6028 USD | 152,6028 USD | | 06.06.2025 | 152,497 USD | 152,497 USD | | 05.06.2025 | 152,4618 USD | 152,4618 USD | | 04.06.2025 | 152,4266 USD | 152,4266 USD | | 03.06.2025 | 152,3914 USD | 152,3914 USD | | 02.06.2025 | 152,3562 USD | 152,3562 USD | | 30.05.2025 | 152,2505 USD | 152,2505 USD | | 29.05.2025 | 152,2153 USD | 152,2153 USD | | 28.05.2025 | 152,1801 USD | 152,1801 USD | | 27.05.2025 | 152,1449 USD | 152,1449 USD | | 26.05.2025 | 152,1097 USD | 152,1097 USD | | 23.05.2025 | 152,0041 USD | 152,0041 USD | | 22.05.2025 | 151,9689 USD | 151,9689 USD | | 21.05.2025 | 151,9337 USD | 151,9337 USD | | 20.05.2025 | 151,8985 USD | 151,8985 USD | | 19.05.2025 | 151,8634 USD | 151,8634 USD | | 16.05.2025 | 151,7581 USD | 151,7581 USD | | 15.05.2025 | 151,723 USD | 151,723 USD | | 14.05.2025 | 151,6879 USD | 151,6879 USD | | 13.05.2025 | 151,6528 USD | 151,6528 USD | | 12.05.2025 | 151,6177 USD | 151,6177 USD | | 09.05.2025 | 151,5124 USD | 151,5124 USD | | 08.05.2025 | 151,4773 USD | 151,4773 USD | | 07.05.2025 | 151,4423 USD | 151,4423 USD | | 06.05.2025 | 151,4073 USD | 151,4073 USD | | 05.05.2025 | 151,3723 USD | 151,3723 USD | | 02.05.2025 | 151,2673 USD | 151,2673 USD | | 01.05.2025 | 151,2324 USD | 151,2324 USD | | 30.04.2025 | 151,1975 USD | 151,1975 USD | | 29.04.2025 | 151,1626 USD | 151,1626 USD | | 28.04.2025 | 151,1277 USD | 151,1277 USD | | 25.04.2025 | 151,023 USD | 151,023 USD | | 24.04.2025 | 150,9881 USD | 150,9881 USD | | 23.04.2025 | 150,9532 USD | 150,9532 USD | | 22.04.2025 | 150,9183 USD | 150,9183 USD | | 21.04.2025 | 150,8834 USD | 150,8834 USD | | 18.04.2025 | 150,7788 USD | 150,7788 USD | | 17.04.2025 | 150,744 USD | 150,744 USD |
|