| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.11.2026 | 89,9425 USD | 89,9425 USD | | 06.11.2026 | 89,8795 USD | 89,8795 USD | | 05.11.2026 | 89,8585 USD | 89,8585 USD | | 04.11.2026 | 89,8375 USD | 89,8375 USD | | 03.11.2026 | 89,8165 USD | 89,8165 USD | | 02.11.2026 | 89,7955 USD | 89,7955 USD | | 30.10.2026 | 89,7325 USD | 89,7325 USD | | 29.10.2026 | 89,7115 USD | 89,7115 USD | | 28.10.2026 | 89,6905 USD | 89,6905 USD | | 27.10.2026 | 89,6695 USD | 89,6695 USD | | 26.10.2026 | 89,6485 USD | 89,6485 USD | | 23.10.2026 | 89,5857 USD | 89,5857 USD | | 22.10.2026 | 89,5648 USD | 89,5648 USD | | 21.10.2026 | 89,5439 USD | 89,5439 USD | | 20.10.2026 | 89,523 USD | 89,523 USD | | 19.10.2026 | 89,5021 USD | 89,5021 USD | | 16.10.2026 | 89,4394 USD | 89,4394 USD | | 15.10.2026 | 89,4185 USD | 89,4185 USD | | 14.10.2026 | 89,3976 USD | 89,3976 USD | | 13.10.2026 | 89,3767 USD | 89,3767 USD | | 12.10.2026 | 89,3558 USD | 89,3558 USD | | 09.10.2026 | 89,2931 USD | 89,2931 USD | | 08.10.2026 | 89,2722 USD | 89,2722 USD | | 07.10.2026 | 89,2513 USD | 89,2513 USD | | 06.10.2026 | 89,2304 USD | 89,2304 USD | | 05.10.2026 | 89,2095 USD | 89,2095 USD | | 02.10.2026 | 89,147 USD | 89,147 USD | | 01.10.2026 | 89,1262 USD | 89,1262 USD | | 30.09.2026 | 89,1058 USD | 89,1058 USD | | 29.09.2026 | 89,0854 USD | 89,0854 USD | | 28.09.2026 | 89,065 USD | 89,065 USD | | 25.09.2026 | 89,0038 USD | 89,0038 USD | | 24.09.2026 | 88,9834 USD | 88,9834 USD | | 23.09.2026 | 88,963 USD | 88,963 USD | | 22.09.2026 | 88,9426 USD | 88,9426 USD | | 21.09.2026 | 88,9223 USD | 88,9223 USD | | 18.09.2026 | 88,8614 USD | 88,8614 USD | | 17.09.2026 | 88,8411 USD | 88,8411 USD | | 16.09.2026 | 88,8208 USD | 88,8208 USD | | 15.09.2026 | 88,8005 USD | 88,8005 USD | | 14.09.2026 | 88,7802 USD | 88,7802 USD | | 11.09.2026 | 88,7193 USD | 88,7193 USD | | 10.09.2026 | 88,699 USD | 88,699 USD | | 09.09.2026 | 88,8412 USD | 88,8412 USD | | 08.09.2026 | 88,8209 USD | 88,8209 USD | | 07.09.2026 | 88,8006 USD | 88,8006 USD | | 04.09.2026 | 88,7397 USD | 88,7397 USD | | 03.09.2026 | 88,7194 USD | 88,7194 USD | | 02.09.2026 | 88,6991 USD | 88,6991 USD | | 01.09.2026 | 88,6788 USD | 88,6788 USD | | 31.08.2026 | 88,6587 USD | 88,6587 USD | | 28.08.2026 | 88,5984 USD | 88,5984 USD | | 27.08.2026 | 88,5783 USD | 88,5783 USD | | 26.08.2026 | 88,5583 USD | 88,5583 USD | | 25.08.2026 | 88,5383 USD | 88,5383 USD | | 24.08.2026 | 88,5183 USD | 88,5183 USD | | 21.08.2026 | 88,4583 USD | 88,4583 USD | | 20.08.2026 | 88,4383 USD | 88,4383 USD | | 19.08.2026 | 88,4183 USD | 88,4183 USD | | 18.08.2026 | 88,3983 USD | 88,3983 USD | | 17.08.2026 | 88,3783 USD | 88,3783 USD | | 14.08.2026 | 88,3183 USD | 88,3183 USD | | 13.08.2026 | 88,2983 USD | 88,2983 USD | | 12.08.2026 | 88,2783 USD | 88,2783 USD | | 11.08.2026 | 88,2583 USD | 88,2583 USD | | 10.08.2026 | 88,2383 USD | 88,2383 USD | | 07.08.2026 | 88,1783 USD | 88,1783 USD | | 05.08.2026 | 88,1383 USD | 88,1383 USD | | 04.08.2026 | 88,1184 USD | 88,1184 USD | | 03.08.2026 | 88,0985 USD | 88,0985 USD | | 31.07.2026 | 88,0385 USD | 88,0385 USD | | 30.07.2026 | 88,0185 USD | 88,0185 USD | | 29.07.2026 | 87,9985 USD | 87,9985 USD | | 28.07.2026 | 87,9785 USD | 87,9785 USD | | 27.07.2026 | 87,9586 USD | 87,9586 USD | | 24.07.2026 | 87,8989 USD | 87,8989 USD | | 23.07.2026 | 87,879 USD | 87,879 USD | | 22.07.2026 | 87,8591 USD | 87,8591 USD | | 21.07.2026 | 87,8392 USD | 87,8392 USD | | 20.07.2026 | 87,8193 USD | 87,8193 USD | | 17.07.2026 | 87,7596 USD | 87,7596 USD | | 16.07.2026 | 87,7397 USD | 87,7397 USD | | 15.07.2026 | 87,7198 USD | 87,7198 USD | | 14.07.2026 | 87,6999 USD | 87,6999 USD | | 13.07.2026 | 87,68 USD | 87,68 USD | | 10.07.2026 | 87,6203 USD | 87,6203 USD | | 09.07.2026 | 87,6004 USD | 87,6004 USD | | 08.07.2026 | 87,5805 USD | 87,5805 USD | | 07.07.2026 | 87,5606 USD | 87,5606 USD | | 06.07.2026 | 87,5407 USD | 87,5407 USD | | 03.07.2026 | 87,4813 USD | 87,4813 USD | | 02.07.2026 | 87,4615 USD | 87,4615 USD | | 01.07.2026 | 87,4417 USD | 87,4417 USD | | 30.06.2026 | 87,422 USD | 87,422 USD | | 29.06.2026 | 87,4023 USD | 87,4023 USD | | 26.06.2026 | 87,3432 USD | 87,3432 USD | | 25.06.2026 | 87,3235 USD | 87,3235 USD | | 24.06.2026 | 87,3038 USD | 87,3038 USD | | 23.06.2026 | 87,2841 USD | 87,2841 USD | | 22.06.2026 | 87,2644 USD | 87,2644 USD | | 19.06.2026 | 87,2053 USD | 87,2053 USD | | 18.06.2026 | 87,1856 USD | 87,1856 USD | | 17.06.2026 | 87,1659 USD | 87,1659 USD | | 16.06.2026 | 87,1462 USD | 87,1462 USD | | 15.06.2026 | 87,1265 USD | 87,1265 USD | | 12.06.2026 | 87,0676 USD | 87,0676 USD | | 11.06.2026 | 87,048 USD | 87,048 USD | | 10.06.2026 | 87,0284 USD | 87,0284 USD | | 09.06.2026 | 87,0088 USD | 87,0088 USD | | 08.06.2026 | 86,9892 USD | 86,9892 USD | | 05.06.2026 | 86,9304 USD | 86,9304 USD | | 04.06.2026 | 86,9108 USD | 86,9108 USD | | 03.06.2026 | 87,0537 USD | 87,0537 USD | | 02.06.2026 | 87,0341 USD | 87,0341 USD | | 01.06.2026 | 87,0145 USD | 87,0145 USD | | 29.05.2026 | 86,9554 USD | 86,9554 USD | | 28.05.2026 | 86,9357 USD | 86,9357 USD | | 27.05.2026 | 86,916 USD | 86,916 USD | | 26.05.2026 | 86,8963 USD | 86,8963 USD | | 25.05.2026 | 86,8766 USD | 86,8766 USD | | 22.05.2026 | 86,8177 USD | 86,8177 USD | | 21.05.2026 | 86,7981 USD | 86,7981 USD | | 20.05.2026 | 86,7785 USD | 86,7785 USD | | 19.05.2026 | 86,7589 USD | 86,7589 USD | | 18.05.2026 | 86,7393 USD | 86,7393 USD | | 15.05.2026 | 86,6805 USD | 86,6805 USD | | 14.05.2026 | 86,6609 USD | 86,6609 USD | | 13.05.2026 | 86,6413 USD | 86,6413 USD | | 12.05.2026 | 86,6217 USD | 86,6217 USD | | 11.05.2026 | 86,6021 USD | 86,6021 USD | | 08.05.2026 | 86,5433 USD | 86,5433 USD | | 07.05.2026 | 86,5237 USD | 86,5237 USD | | 06.05.2026 | 86,5041 USD | 86,5041 USD | | 05.05.2026 | 86,4845 USD | 86,4845 USD | | 04.05.2026 | 86,4649 USD | 86,4649 USD | | 01.05.2026 | 86,4061 USD | 86,4061 USD | | 30.04.2026 | 86,3865 USD | 86,3865 USD | | 29.04.2026 | 86,3669 USD | 86,3669 USD | | 28.04.2026 | 86,3473 USD | 86,3473 USD | | 27.04.2026 | 86,3277 USD | 86,3277 USD | | 24.04.2026 | 86,2689 USD | 86,2689 USD | | 23.04.2026 | 86,2493 USD | 86,2493 USD | | 22.04.2026 | 86,2298 USD | 86,2298 USD | | 21.04.2026 | 86,2103 USD | 86,2103 USD | | 20.04.2026 | 86,1908 USD | 86,1908 USD | | 17.04.2026 | 86,1323 USD | 86,1323 USD | | 16.04.2026 | 86,1128 USD | 86,1128 USD | | 15.04.2026 | 86,0933 USD | 86,0933 USD | | 14.04.2026 | 86,0738 USD | 86,0738 USD | | 13.04.2026 | 86,0543 USD | 86,0543 USD | | 10.04.2026 | 85,9958 USD | 85,9958 USD | | 09.04.2026 | 85,9763 USD | 85,9763 USD | | 08.04.2026 | 85,9568 USD | 85,9568 USD | | 07.04.2026 | 85,9373 USD | 85,9373 USD | | 06.04.2026 | 85,9178 USD | 85,9178 USD | | 03.04.2026 | 85,8593 USD | 85,8593 USD | | 02.04.2026 | 85,8398 USD | 85,8398 USD | | 01.04.2026 | 85,8203 USD | 85,8203 USD | | 31.03.2026 | 85,8008 USD | 85,8008 USD | | 30.03.2026 | 85,7813 USD | 85,7813 USD | | 27.03.2026 | 85,7231 USD | 85,7231 USD | | 26.03.2026 | 85,7037 USD | 85,7037 USD | | 25.03.2026 | 85,6843 USD | 85,6843 USD | | 24.03.2026 | 85,6649 USD | 85,6649 USD | | 23.03.2026 | 85,6455 USD | 85,6455 USD | | 20.03.2026 | 85,5873 USD | 85,5873 USD | | 19.03.2026 | 85,5679 USD | 85,5679 USD | | 18.03.2026 | 85,5485 USD | 85,5485 USD | | 17.03.2026 | 85,5291 USD | 85,5291 USD | | 16.03.2026 | 85,5097 USD | 85,5097 USD | | 13.03.2026 | 85,4515 USD | 85,4515 USD | | 12.03.2026 | 85,4321 USD | 85,4321 USD | | 11.03.2026 | 85,4127 USD | 85,4127 USD | | 10.03.2026 | 85,3998 USD | 85,3998 USD | | 09.03.2026 | 85,3804 USD | 85,3804 USD | | 06.03.2026 | 85,3223 USD | 85,3223 USD | | 05.03.2026 | 85,303 USD | 85,303 USD | | 04.03.2026 | 85,2837 USD | 85,2837 USD | | 03.03.2026 | 85,2644 USD | 85,2644 USD | | 02.03.2026 | 85,2451 USD | 85,2451 USD | | 27.02.2026 | 85,1872 USD | 85,1872 USD | | 26.02.2026 | 85,1679 USD | 85,1679 USD | | 25.02.2026 | 85,1486 USD | 85,1486 USD | | 24.02.2026 | 85,1293 USD | 85,1293 USD | | 23.02.2026 | 85,11 USD | 85,11 USD | | 20.02.2026 | 85,0521 USD | 85,0521 USD | | 19.02.2026 | 85,0328 USD | 85,0328 USD | | 18.02.2026 | 85,0135 USD | 85,0135 USD | | 17.02.2026 | 84,9942 USD | 84,9942 USD | | 16.02.2026 | 84,9749 USD | 84,9749 USD | | 13.02.2026 | 84,917 USD | 84,917 USD | | 12.02.2026 | 84,8977 USD | 84,8977 USD | | 11.02.2026 | 84,8784 USD | 84,8784 USD | | 10.02.2026 | 84,8591 USD | 84,8591 USD | | 09.02.2026 | 84,8398 USD | 84,8398 USD | | 06.02.2026 | 84,7821 USD | 84,7821 USD | | 05.02.2026 | 84,7629 USD | 84,7629 USD | | 04.02.2026 | 84,7437 USD | 84,7437 USD | | 03.02.2026 | 84,7245 USD | 84,7245 USD | | 02.02.2026 | 84,7053 USD | 84,7053 USD | | 30.01.2026 | 84,6477 USD | 84,6477 USD | | 29.01.2026 | 84,6285 USD | 84,6285 USD | | 28.01.2026 | 84,6093 USD | 84,6093 USD | | 27.01.2026 | 84,5901 USD | 84,5901 USD | | 26.01.2026 | 84,5709 USD | 84,5709 USD | | 23.01.2026 | 84,5133 USD | 84,5133 USD | | 22.01.2026 | 84,4941 USD | 84,4941 USD | | 21.01.2026 | 84,4749 USD | 84,4749 USD | | 20.01.2026 | 84,4557 USD | 84,4557 USD | | 19.01.2026 | 84,4365 USD | 84,4365 USD | | 16.01.2026 | 84,3789 USD | 84,3789 USD | | 15.01.2026 | 84,3597 USD | 84,3597 USD | | 14.01.2026 | 84,3405 USD | 84,3405 USD | | 13.01.2026 | 84,3213 USD | 84,3213 USD | | 12.01.2026 | 84,3021 USD | 84,3021 USD | | 09.01.2026 | 84,2446 USD | 84,2446 USD | | 08.01.2026 | 84,2255 USD | 84,2255 USD | | 07.01.2026 | 84,2064 USD | 84,2064 USD | | 06.01.2026 | 84,1873 USD | 84,1873 USD | | 05.01.2026 | 84,1682 USD | 84,1682 USD | | 02.01.2026 | 84,1109 USD | 84,1109 USD | | 31.12.2025 | 84,0719 USD | 84,0719 USD | | 30.12.2025 | 84,0524 USD | 84,0524 USD | | 29.12.2025 | 84,0329 USD | 84,0329 USD | | 26.12.2025 | 83,9744 USD | 83,9744 USD | | 24.12.2025 | 83,9354 USD | 83,9354 USD | | 23.12.2025 | 83,916 USD | 83,916 USD | | 22.12.2025 | 83,8966 USD | 83,8966 USD | | 19.12.2025 | 83,8384 USD | 83,8384 USD | | 18.12.2025 | 83,819 USD | 83,819 USD | | 17.12.2025 | 83,7996 USD | 83,7996 USD | | 16.12.2025 | 83,7802 USD | 83,7802 USD | | 15.12.2025 | 83,7608 USD | 83,7608 USD | | 12.12.2025 | 83,7026 USD | 83,7026 USD | | 11.12.2025 | 83,6832 USD | 83,6832 USD | | 10.12.2025 | 83,6638 USD | 83,6638 USD | | 09.12.2025 | 83,6444 USD | 83,6444 USD | | 08.12.2025 | 83,625 USD | 83,625 USD | | 05.12.2025 | 83,5668 USD | 83,5668 USD | | 04.12.2025 | 83,5474 USD | 83,5474 USD | | 03.12.2025 | 83,5345 USD | 83,5345 USD | | 02.12.2025 | 83,5151 USD | 83,5151 USD | | 01.12.2025 | 83,4958 USD | 83,4958 USD | | 28.11.2025 | 83,4367 USD | 83,4367 USD | | 27.11.2025 | 83,417 USD | 83,417 USD | | 26.11.2025 | 83,3973 USD | 83,3973 USD | | 25.11.2025 | 83,3776 USD | 83,3776 USD | | 24.11.2025 | 83,3579 USD | 83,3579 USD | | 21.11.2025 | 83,2988 USD | 83,2988 USD | | 20.11.2025 | 83,2791 USD | 83,2791 USD | | 19.11.2025 | 83,2594 USD | 83,2594 USD | | 18.11.2025 | 83,2397 USD | 83,2397 USD | | 17.11.2025 | 83,22 USD | 83,22 USD | | 14.11.2025 | 83,1609 USD | 83,1609 USD | | 13.11.2025 | 83,1413 USD | 83,1413 USD | | 12.11.2025 | 83,1217 USD | 83,1217 USD | | 11.11.2025 | 83,1021 USD | 83,1021 USD | | 10.11.2025 | 83,0825 USD | 83,0825 USD | | 07.11.2025 | 83,0237 USD | 83,0237 USD | | 06.11.2025 | 83,0041 USD | 83,0041 USD | | 05.11.2025 | 82,9845 USD | 82,9845 USD | | 04.11.2025 | 82,9649 USD | 82,9649 USD | | 03.11.2025 | 82,9453 USD | 82,9453 USD | | 31.10.2025 | 82,8856 USD | 82,8856 USD | | 30.10.2025 | 82,8657 USD | 82,8657 USD | | 29.10.2025 | 82,8458 USD | 82,8458 USD | | 28.10.2025 | 82,826 USD | 82,826 USD | | 27.10.2025 | 82,8062 USD | 82,8062 USD | | 24.10.2025 | 82,7468 USD | 82,7468 USD | | 23.10.2025 | 82,727 USD | 82,727 USD | | 22.10.2025 | 82,7072 USD | 82,7072 USD | | 21.10.2025 | 82,6874 USD | 82,6874 USD | | 20.10.2025 | 82,6676 USD | 82,6676 USD | | 17.10.2025 | 82,6082 USD | 82,6082 USD | | 16.10.2025 | 82,5884 USD | 82,5884 USD | | 15.10.2025 | 82,5686 USD | 82,5686 USD | | 14.10.2025 | 82,5488 USD | 82,5488 USD | | 13.10.2025 | 82,529 USD | 82,529 USD | | 10.10.2025 | 82,4696 USD | 82,4696 USD | | 09.10.2025 | 82,4498 USD | 82,4498 USD | | 08.10.2025 | 82,43 USD | 82,43 USD | | 07.10.2025 | 82,4103 USD | 82,4103 USD | | 06.10.2025 | 82,3906 USD | 82,3906 USD | | 03.10.2025 | 82,3315 USD | 82,3315 USD | | 02.10.2025 | 82,3118 USD | 82,3118 USD | | 01.10.2025 | 82,2921 USD | 82,2921 USD | | 30.09.2025 | 82,2721 USD | 82,2721 USD | | 29.09.2025 | 82,2521 USD | 82,2521 USD | | 26.09.2025 | 82,1921 USD | 82,1921 USD | | 25.09.2025 | 82,1721 USD | 82,1721 USD | | 24.09.2025 | 82,1521 USD | 82,1521 USD | | 23.09.2025 | 82,1321 USD | 82,1321 USD | | 22.09.2025 | 82,1121 USD | 82,1121 USD | | 19.09.2025 | 82,0521 USD | 82,0521 USD | | 18.09.2025 | 82,0321 USD | 82,0321 USD | | 17.09.2025 | 82,0121 USD | 82,0121 USD | | 16.09.2025 | 81,9921 USD | 81,9921 USD | | 15.09.2025 | 81,9721 USD | 81,9721 USD | | 12.09.2025 | 81,9121 USD | 81,9121 USD | | 11.09.2025 | 81,8921 USD | 81,8921 USD | | 10.09.2025 | 81,8787 USD | 81,8787 USD | | 09.09.2025 | 81,8588 USD | 81,8588 USD | | 08.09.2025 | 81,8389 USD | 81,8389 USD | | 05.09.2025 | 81,7792 USD | 81,7792 USD | | 04.09.2025 | 81,7593 USD | 81,7593 USD | | 03.09.2025 | 81,7394 USD | 81,7394 USD | | 02.09.2025 | 81,7195 USD | 81,7195 USD | | 01.09.2025 | 81,6996 USD | 81,6996 USD | | 29.08.2025 | 81,6393 USD | 81,6393 USD | | 28.08.2025 | 81,6192 USD | 81,6192 USD | | 27.08.2025 | 81,5991 USD | 81,5991 USD | | 26.08.2025 | 81,579 USD | 81,579 USD | | 25.08.2025 | 81,5589 USD | 81,5589 USD | | 22.08.2025 | 81,4989 USD | 81,4989 USD | | 21.08.2025 | 81,4789 USD | 81,4789 USD | | 20.08.2025 | 81,4589 USD | 81,4589 USD | | 19.08.2025 | 81,4389 USD | 81,4389 USD | | 18.08.2025 | 81,4189 USD | 81,4189 USD | | 15.08.2025 | 81,3589 USD | 81,3589 USD | | 14.08.2025 | 81,3389 USD | 81,3389 USD | | 13.08.2025 | 81,3189 USD | 81,3189 USD | | 12.08.2025 | 81,2989 USD | 81,2989 USD | | 11.08.2025 | 81,2789 USD | 81,2789 USD | | 08.08.2025 | 81,2189 USD | 81,2189 USD | | 07.08.2025 | 81,1989 USD | 81,1989 USD | | 06.08.2025 | 81,1789 USD | 81,1789 USD | | 05.08.2025 | 81,1589 USD | 81,1589 USD | | 04.08.2025 | 81,139 USD | 81,139 USD | | 01.08.2025 | 81,0793 USD | 81,0793 USD | | 31.07.2025 | 81,0594 USD | 81,0594 USD | | 30.07.2025 | 81,0395 USD | 81,0395 USD | | 29.07.2025 | 81,0196 USD | 81,0196 USD | | 28.07.2025 | 80,9997 USD | 80,9997 USD | | 25.07.2025 | 80,9401 USD | 80,9401 USD | | 24.07.2025 | 80,9203 USD | 80,9203 USD | | 23.07.2025 | 80,9005 USD | 80,9005 USD | | 22.07.2025 | 80,8807 USD | 80,8807 USD | | 21.07.2025 | 80,8609 USD | 80,8609 USD | | 18.07.2025 | 80,8015 USD | 80,8015 USD | | 17.07.2025 | 80,7817 USD | 80,7817 USD | | 16.07.2025 | 80,7619 USD | 80,7619 USD | | 15.07.2025 | 80,7421 USD | 80,7421 USD | | 14.07.2025 | 80,7223 USD | 80,7223 USD | | 11.07.2025 | 80,6629 USD | 80,6629 USD | | 10.07.2025 | 80,6431 USD | 80,6431 USD | | 09.07.2025 | 80,6233 USD | 80,6233 USD | | 08.07.2025 | 80,6035 USD | 80,6035 USD | | 07.07.2025 | 80,5837 USD | 80,5837 USD | | 04.07.2025 | 80,5244 USD | 80,5244 USD | | 03.07.2025 | 80,5047 USD | 80,5047 USD | | 02.07.2025 | 80,485 USD | 80,485 USD | | 01.07.2025 | 80,4653 USD | 80,4653 USD | | 30.06.2025 | 80,4456 USD | 80,4456 USD | | 27.06.2025 | 80,3865 USD | 80,3865 USD | | 26.06.2025 | 80,3668 USD | 80,3668 USD | | 25.06.2025 | 80,3471 USD | 80,3471 USD | | 24.06.2025 | 80,3274 USD | 80,3274 USD | | 23.06.2025 | 80,3077 USD | 80,3077 USD | | 20.06.2025 | 80,2486 USD | 80,2486 USD | | 19.06.2025 | 80,2289 USD | 80,2289 USD | | 18.06.2025 | 80,2092 USD | 80,2092 USD | | 17.06.2025 | 80,1896 USD | 80,1896 USD | | 16.06.2025 | 80,17 USD | 80,17 USD | | 13.06.2025 | 80,1112 USD | 80,1112 USD | | 12.06.2025 | 80,0916 USD | 80,0916 USD | | 11.06.2025 | 80,072 USD | 80,072 USD | | 10.06.2025 | 80,0589 USD | 80,0589 USD | | 09.06.2025 | 80,0393 USD | 80,0393 USD | | 06.06.2025 | 79,9805 USD | 79,9805 USD | | 05.06.2025 | 79,9609 USD | 79,9609 USD | | 04.06.2025 | 79,9413 USD | 79,9413 USD | | 03.06.2025 | 79,9217 USD | 79,9217 USD | | 02.06.2025 | 79,9021 USD | 79,9021 USD | | 30.05.2025 | 79,8433 USD | 79,8433 USD | | 29.05.2025 | 79,8237 USD | 79,8237 USD | | 28.05.2025 | 79,8041 USD | 79,8041 USD | | 27.05.2025 | 79,7845 USD | 79,7845 USD | | 26.05.2025 | 79,7649 USD | 79,7649 USD | | 23.05.2025 | 79,7061 USD | 79,7061 USD | | 22.05.2025 | 79,6866 USD | 79,6866 USD | | 21.05.2025 | 79,6671 USD | 79,6671 USD | | 20.05.2025 | 79,6476 USD | 79,6476 USD | | 19.05.2025 | 79,6281 USD | 79,6281 USD | | 16.05.2025 | 79,5696 USD | 79,5696 USD | | 15.05.2025 | 79,5501 USD | 79,5501 USD | | 14.05.2025 | 79,5306 USD | 79,5306 USD | | 13.05.2025 | 79,5111 USD | 79,5111 USD | | 12.05.2025 | 79,4916 USD | 79,4916 USD | | 09.05.2025 | 79,4331 USD | 79,4331 USD | | 08.05.2025 | 79,4136 USD | 79,4136 USD | | 07.05.2025 | 79,3941 USD | 79,3941 USD | | 06.05.2025 | 79,3746 USD | 79,3746 USD | | 05.05.2025 | 79,3551 USD | 79,3551 USD | | 02.05.2025 | 79,2966 USD | 79,2966 USD | | 01.05.2025 | 79,2772 USD | 79,2772 USD | | 30.04.2025 | 79,2578 USD | 79,2578 USD | | 29.04.2025 | 79,2384 USD | 79,2384 USD | | 28.04.2025 | 79,219 USD | 79,219 USD | | 25.04.2025 | 79,1608 USD | 79,1608 USD | | 24.04.2025 | 79,1414 USD | 79,1414 USD | | 23.04.2025 | 79,122 USD | 79,122 USD |
|