| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.09.2026 | 69,9788 USD | 69,9788 USD | | 11.09.2026 | 69,9338 USD | 69,9338 USD | | 10.09.2026 | 69,9188 USD | 69,9188 USD | | 09.09.2026 | 69,9038 USD | 69,9038 USD | | 08.09.2026 | 69,8888 USD | 69,8888 USD | | 07.09.2026 | 69,8738 USD | 69,8738 USD | | 04.09.2026 | 69,8288 USD | 69,8288 USD | | 03.09.2026 | 69,8138 USD | 69,8138 USD | | 02.09.2026 | 69,7988 USD | 69,7988 USD | | 01.09.2026 | 69,7838 USD | 69,7838 USD | | 31.08.2026 | 69,769 USD | 69,769 USD | | 28.08.2026 | 69,7246 USD | 69,7246 USD | | 27.08.2026 | 69,7098 USD | 69,7098 USD | | 26.08.2026 | 69,695 USD | 69,695 USD | | 25.08.2026 | 69,6802 USD | 69,6802 USD | | 24.08.2026 | 69,6654 USD | 69,6654 USD | | 21.08.2026 | 69,621 USD | 69,621 USD | | 20.08.2026 | 69,6062 USD | 69,6062 USD | | 19.08.2026 | 69,5914 USD | 69,5914 USD | | 18.08.2026 | 69,5766 USD | 69,5766 USD | | 17.08.2026 | 69,5618 USD | 69,5618 USD | | 14.08.2026 | 69,5174 USD | 69,5174 USD | | 13.08.2026 | 69,5026 USD | 69,5026 USD | | 12.08.2026 | 69,4878 USD | 69,4878 USD | | 11.08.2026 | 69,473 USD | 69,473 USD | | 10.08.2026 | 69,4582 USD | 69,4582 USD | | 07.08.2026 | 69,4138 USD | 69,4138 USD | | 05.08.2026 | 69,7093 USD | 69,7093 USD | | 04.08.2026 | 69,6945 USD | 69,6945 USD | | 03.08.2026 | 69,6797 USD | 69,6797 USD | | 31.07.2026 | 69,6353 USD | 69,6353 USD | | 30.07.2026 | 69,6205 USD | 69,6205 USD | | 29.07.2026 | 69,6057 USD | 69,6057 USD | | 28.07.2026 | 69,5909 USD | 69,5909 USD | | 27.07.2026 | 69,5761 USD | 69,5761 USD | | 24.07.2026 | 69,5317 USD | 69,5317 USD | | 23.07.2026 | 69,5169 USD | 69,5169 USD | | 22.07.2026 | 69,5021 USD | 69,5021 USD | | 21.07.2026 | 69,4873 USD | 69,4873 USD | | 20.07.2026 | 69,4725 USD | 69,4725 USD | | 17.07.2026 | 69,4281 USD | 69,4281 USD | | 16.07.2026 | 69,4133 USD | 69,4133 USD | | 15.07.2026 | 69,3985 USD | 69,3985 USD | | 14.07.2026 | 69,3837 USD | 69,3837 USD | | 13.07.2026 | 69,3689 USD | 69,3689 USD | | 10.07.2026 | 69,3245 USD | 69,3245 USD | | 09.07.2026 | 69,3097 USD | 69,3097 USD | | 08.07.2026 | 69,2949 USD | 69,2949 USD | | 07.07.2026 | 69,2802 USD | 69,2802 USD | | 06.07.2026 | 69,2655 USD | 69,2655 USD | | 03.07.2026 | 69,2214 USD | 69,2214 USD | | 02.07.2026 | 69,2067 USD | 69,2067 USD | | 01.07.2026 | 69,192 USD | 69,192 USD | | 30.06.2026 | 69,1774 USD | 69,1774 USD | | 29.06.2026 | 69,1628 USD | 69,1628 USD | | 26.06.2026 | 69,119 USD | 69,119 USD | | 25.06.2026 | 69,1044 USD | 69,1044 USD | | 24.06.2026 | 69,0898 USD | 69,0898 USD | | 23.06.2026 | 69,0752 USD | 69,0752 USD | | 22.06.2026 | 69,0606 USD | 69,0606 USD | | 19.06.2026 | 69,0168 USD | 69,0168 USD | | 18.06.2026 | 69,0022 USD | 69,0022 USD | | 17.06.2026 | 68,9876 USD | 68,9876 USD | | 16.06.2026 | 68,973 USD | 68,973 USD | | 15.06.2026 | 68,9584 USD | 68,9584 USD | | 12.06.2026 | 68,9146 USD | 68,9146 USD | | 11.06.2026 | 68,90 USD | 68,90 USD | | 10.06.2026 | 68,8854 USD | 68,8854 USD | | 09.06.2026 | 68,8708 USD | 68,8708 USD | | 08.06.2026 | 68,8562 USD | 68,8562 USD | | 05.06.2026 | 68,8124 USD | 68,8124 USD | | 04.06.2026 | 68,7978 USD | 68,7978 USD | | 03.06.2026 | 68,7832 USD | 68,7832 USD | | 02.06.2026 | 68,7686 USD | 68,7686 USD | | 01.06.2026 | 68,754 USD | 68,754 USD | | 29.05.2026 | 68,7102 USD | 68,7102 USD | | 28.05.2026 | 68,6956 USD | 68,6956 USD | | 27.05.2026 | 68,681 USD | 68,681 USD | | 26.05.2026 | 68,6664 USD | 68,6664 USD | | 25.05.2026 | 68,6518 USD | 68,6518 USD | | 22.05.2026 | 68,608 USD | 68,608 USD | | 21.05.2026 | 68,5934 USD | 68,5934 USD | | 20.05.2026 | 68,5788 USD | 68,5788 USD | | 19.05.2026 | 68,5642 USD | 68,5642 USD | | 18.05.2026 | 68,5496 USD | 68,5496 USD | | 15.05.2026 | 68,5059 USD | 68,5059 USD | | 14.05.2026 | 68,4914 USD | 68,4914 USD | | 13.05.2026 | 68,4769 USD | 68,4769 USD | | 12.05.2026 | 68,4624 USD | 68,4624 USD | | 11.05.2026 | 68,4479 USD | 68,4479 USD | | 08.05.2026 | 68,4044 USD | 68,4044 USD | | 07.05.2026 | 68,6824 USD | 68,6824 USD | | 06.05.2026 | 68,6678 USD | 68,6678 USD | | 05.05.2026 | 68,6532 USD | 68,6532 USD | | 04.05.2026 | 68,6386 USD | 68,6386 USD | | 01.05.2026 | 68,5948 USD | 68,5948 USD | | 30.04.2026 | 68,5802 USD | 68,5802 USD | | 29.04.2026 | 68,5656 USD | 68,5656 USD | | 28.04.2026 | 68,551 USD | 68,551 USD | | 27.04.2026 | 68,5364 USD | 68,5364 USD | | 24.04.2026 | 68,4926 USD | 68,4926 USD | | 23.04.2026 | 68,478 USD | 68,478 USD | | 22.04.2026 | 68,4634 USD | 68,4634 USD | | 21.04.2026 | 68,4488 USD | 68,4488 USD | | 20.04.2026 | 68,4342 USD | 68,4342 USD | | 17.04.2026 | 68,3904 USD | 68,3904 USD | | 16.04.2026 | 68,3758 USD | 68,3758 USD | | 15.04.2026 | 68,3613 USD | 68,3613 USD | | 14.04.2026 | 68,3468 USD | 68,3468 USD | | 13.04.2026 | 68,3323 USD | 68,3323 USD | | 10.04.2026 | 68,2888 USD | 68,2888 USD | | 09.04.2026 | 68,2743 USD | 68,2743 USD | | 08.04.2026 | 68,2598 USD | 68,2598 USD | | 07.04.2026 | 68,2453 USD | 68,2453 USD | | 06.04.2026 | 68,2308 USD | 68,2308 USD | | 03.04.2026 | 68,1873 USD | 68,1873 USD | | 02.04.2026 | 68,1728 USD | 68,1728 USD | | 01.04.2026 | 68,1583 USD | 68,1583 USD | | 31.03.2026 | 68,1438 USD | 68,1438 USD | | 30.03.2026 | 68,1293 USD | 68,1293 USD | | 27.03.2026 | 68,0858 USD | 68,0858 USD | | 26.03.2026 | 68,0713 USD | 68,0713 USD | | 25.03.2026 | 68,0568 USD | 68,0568 USD | | 24.03.2026 | 68,0423 USD | 68,0423 USD | | 23.03.2026 | 68,0278 USD | 68,0278 USD | | 20.03.2026 | 67,9843 USD | 67,9843 USD | | 19.03.2026 | 67,9698 USD | 67,9698 USD | | 18.03.2026 | 67,9553 USD | 67,9553 USD | | 17.03.2026 | 67,9408 USD | 67,9408 USD | | 16.03.2026 | 67,9263 USD | 67,9263 USD | | 13.03.2026 | 67,8828 USD | 67,8828 USD | | 12.03.2026 | 67,8684 USD | 67,8684 USD | | 11.03.2026 | 67,854 USD | 67,854 USD | | 10.03.2026 | 67,8396 USD | 67,8396 USD | | 09.03.2026 | 67,8252 USD | 67,8252 USD | | 06.03.2026 | 67,782 USD | 67,782 USD | | 05.03.2026 | 67,7676 USD | 67,7676 USD | | 04.03.2026 | 67,7532 USD | 67,7532 USD | | 03.03.2026 | 67,7388 USD | 67,7388 USD | | 02.03.2026 | 67,7244 USD | 67,7244 USD | | 27.02.2026 | 67,6812 USD | 67,6812 USD | | 26.02.2026 | 67,6668 USD | 67,6668 USD | | 25.02.2026 | 67,6524 USD | 67,6524 USD | | 24.02.2026 | 67,638 USD | 67,638 USD | | 23.02.2026 | 67,6236 USD | 67,6236 USD | | 20.02.2026 | 67,5804 USD | 67,5804 USD | | 19.02.2026 | 67,566 USD | 67,566 USD | | 18.02.2026 | 67,5516 USD | 67,5516 USD | | 17.02.2026 | 67,5372 USD | 67,5372 USD | | 16.02.2026 | 67,5228 USD | 67,5228 USD | | 13.02.2026 | 67,4796 USD | 67,4796 USD | | 12.02.2026 | 67,4652 USD | 67,4652 USD | | 11.02.2026 | 67,4508 USD | 67,4508 USD | | 10.02.2026 | 67,4364 USD | 67,4364 USD | | 09.02.2026 | 67,422 USD | 67,422 USD | | 06.02.2026 | 67,3788 USD | 67,3788 USD | | 05.02.2026 | 67,657 USD | 67,657 USD | | 04.02.2026 | 67,6426 USD | 67,6426 USD | | 03.02.2026 | 67,6282 USD | 67,6282 USD | | 02.02.2026 | 67,6138 USD | 67,6138 USD | | 30.01.2026 | 67,5706 USD | 67,5706 USD | | 29.01.2026 | 67,5562 USD | 67,5562 USD | | 28.01.2026 | 67,5418 USD | 67,5418 USD | | 27.01.2026 | 67,5274 USD | 67,5274 USD | | 26.01.2026 | 67,513 USD | 67,513 USD | | 23.01.2026 | 67,4698 USD | 67,4698 USD | | 22.01.2026 | 67,4554 USD | 67,4554 USD | | 21.01.2026 | 67,441 USD | 67,441 USD | | 20.01.2026 | 67,4266 USD | 67,4266 USD | | 19.01.2026 | 67,4122 USD | 67,4122 USD | | 16.01.2026 | 67,369 USD | 67,369 USD | | 15.01.2026 | 67,3546 USD | 67,3546 USD | | 14.01.2026 | 67,3402 USD | 67,3402 USD | | 13.01.2026 | 67,3258 USD | 67,3258 USD | | 12.01.2026 | 67,3114 USD | 67,3114 USD | | 09.01.2026 | 67,2682 USD | 67,2682 USD | | 08.01.2026 | 67,2538 USD | 67,2538 USD | | 07.01.2026 | 67,2395 USD | 67,2395 USD | | 06.01.2026 | 67,2252 USD | 67,2252 USD | | 05.01.2026 | 67,2109 USD | 67,2109 USD | | 02.01.2026 | 67,168 USD | 67,168 USD | | 31.12.2025 | 67,1388 USD | 67,1388 USD | | 30.12.2025 | 67,1242 USD | 67,1242 USD | | 29.12.2025 | 67,1096 USD | 67,1096 USD | | 26.12.2025 | 67,0658 USD | 67,0658 USD | | 24.12.2025 | 67,0366 USD | 67,0366 USD | | 23.12.2025 | 67,022 USD | 67,022 USD | | 22.12.2025 | 67,0074 USD | 67,0074 USD | | 19.12.2025 | 66,9636 USD | 66,9636 USD | | 18.12.2025 | 66,949 USD | 66,949 USD | | 17.12.2025 | 66,9344 USD | 66,9344 USD | | 16.12.2025 | 66,9198 USD | 66,9198 USD | | 15.12.2025 | 66,9052 USD | 66,9052 USD | | 12.12.2025 | 66,8614 USD | 66,8614 USD | | 11.12.2025 | 66,8468 USD | 66,8468 USD | | 10.12.2025 | 66,8322 USD | 66,8322 USD | | 09.12.2025 | 66,8176 USD | 66,8176 USD | | 08.12.2025 | 66,803 USD | 66,803 USD | | 05.12.2025 | 66,7594 USD | 66,7594 USD | | 04.12.2025 | 66,7449 USD | 66,7449 USD | | 03.12.2025 | 66,7304 USD | 66,7304 USD | | 02.12.2025 | 66,7159 USD | 66,7159 USD | | 01.12.2025 | 66,7014 USD | 66,7014 USD | | 28.11.2025 | 66,657 USD | 66,657 USD | | 27.11.2025 | 66,6422 USD | 66,6422 USD | | 26.11.2025 | 66,6274 USD | 66,6274 USD | | 25.11.2025 | 66,6126 USD | 66,6126 USD | | 24.11.2025 | 66,5978 USD | 66,5978 USD | | 21.11.2025 | 66,5534 USD | 66,5534 USD | | 20.11.2025 | 66,5386 USD | 66,5386 USD | | 19.11.2025 | 66,5238 USD | 66,5238 USD | | 18.11.2025 | 66,509 USD | 66,509 USD | | 17.11.2025 | 66,4942 USD | 66,4942 USD | | 14.11.2025 | 66,4498 USD | 66,4498 USD | | 13.11.2025 | 66,435 USD | 66,435 USD | | 12.11.2025 | 66,4202 USD | 66,4202 USD | | 11.11.2025 | 66,4054 USD | 66,4054 USD | | 10.11.2025 | 66,3906 USD | 66,3906 USD | | 07.11.2025 | 66,3462 USD | 66,3462 USD | | 06.11.2025 | 66,624 USD | 66,624 USD | | 05.11.2025 | 66,6092 USD | 66,6092 USD | | 04.11.2025 | 66,5944 USD | 66,5944 USD | | 03.11.2025 | 66,5796 USD | 66,5796 USD | | 31.10.2025 | 66,5346 USD | 66,5346 USD | | 30.10.2025 | 66,5196 USD | 66,5196 USD | | 29.10.2025 | 66,5046 USD | 66,5046 USD | | 28.10.2025 | 66,4896 USD | 66,4896 USD | | 27.10.2025 | 66,4746 USD | 66,4746 USD | | 24.10.2025 | 66,4296 USD | 66,4296 USD | | 23.10.2025 | 66,4146 USD | 66,4146 USD | | 22.10.2025 | 66,3996 USD | 66,3996 USD | | 21.10.2025 | 66,3846 USD | 66,3846 USD | | 20.10.2025 | 66,3696 USD | 66,3696 USD | | 17.10.2025 | 66,3246 USD | 66,3246 USD | | 16.10.2025 | 66,3096 USD | 66,3096 USD | | 15.10.2025 | 66,2946 USD | 66,2946 USD | | 14.10.2025 | 66,2796 USD | 66,2796 USD | | 13.10.2025 | 66,2646 USD | 66,2646 USD | | 10.10.2025 | 66,2197 USD | 66,2197 USD | | 09.10.2025 | 66,2048 USD | 66,2048 USD | | 08.10.2025 | 66,1899 USD | 66,1899 USD | | 07.10.2025 | 66,175 USD | 66,175 USD | | 06.10.2025 | 66,1601 USD | 66,1601 USD | | 03.10.2025 | 66,1154 USD | 66,1154 USD | | 02.10.2025 | 66,1005 USD | 66,1005 USD | | 01.10.2025 | 66,0856 USD | 66,0856 USD | | 30.09.2025 | 66,0704 USD | 66,0704 USD | | 29.09.2025 | 66,0552 USD | 66,0552 USD | | 26.09.2025 | 66,0096 USD | 66,0096 USD | | 25.09.2025 | 65,9944 USD | 65,9944 USD | | 24.09.2025 | 65,9792 USD | 65,9792 USD | | 23.09.2025 | 65,964 USD | 65,964 USD | | 22.09.2025 | 65,9488 USD | 65,9488 USD | | 19.09.2025 | 65,9034 USD | 65,9034 USD | | 18.09.2025 | 65,8883 USD | 65,8883 USD | | 17.09.2025 | 65,8732 USD | 65,8732 USD | | 16.09.2025 | 65,8581 USD | 65,8581 USD | | 15.09.2025 | 65,843 USD | 65,843 USD | | 12.09.2025 | 65,7977 USD | 65,7977 USD | | 11.09.2025 | 65,7826 USD | 65,7826 USD | | 10.09.2025 | 65,7675 USD | 65,7675 USD | | 09.09.2025 | 65,7524 USD | 65,7524 USD | | 08.09.2025 | 65,7373 USD | 65,7373 USD | | 05.09.2025 | 65,692 USD | 65,692 USD | | 04.09.2025 | 65,6769 USD | 65,6769 USD | | 03.09.2025 | 65,6618 USD | 65,6618 USD | | 02.09.2025 | 65,6467 USD | 65,6467 USD | | 01.09.2025 | 65,6316 USD | 65,6316 USD | | 29.08.2025 | 65,586 USD | 65,586 USD | | 28.08.2025 | 65,5708 USD | 65,5708 USD | | 27.08.2025 | 65,5556 USD | 65,5556 USD | | 26.08.2025 | 65,5404 USD | 65,5404 USD | | 25.08.2025 | 65,5252 USD | 65,5252 USD | | 22.08.2025 | 65,4796 USD | 65,4796 USD | | 21.08.2025 | 65,4644 USD | 65,4644 USD | | 20.08.2025 | 65,4492 USD | 65,4492 USD | | 19.08.2025 | 65,434 USD | 65,434 USD | | 18.08.2025 | 65,4188 USD | 65,4188 USD | | 15.08.2025 | 65,3732 USD | 65,3732 USD | | 14.08.2025 | 65,358 USD | 65,358 USD | | 13.08.2025 | 65,3428 USD | 65,3428 USD | | 12.08.2025 | 65,3276 USD | 65,3276 USD | | 11.08.2025 | 65,3124 USD | 65,3124 USD | | 08.08.2025 | 65,2671 USD | 65,2671 USD | | 07.08.2025 | 65,5445 USD | 65,5445 USD | | 06.08.2025 | 65,5293 USD | 65,5293 USD | | 05.08.2025 | 65,5141 USD | 65,5141 USD | | 04.08.2025 | 65,4989 USD | 65,4989 USD | | 01.08.2025 | 65,4533 USD | 65,4533 USD | | 31.07.2025 | 65,4382 USD | 65,4382 USD | | 30.07.2025 | 65,4231 USD | 65,4231 USD | | 29.07.2025 | 65,408 USD | 65,408 USD | | 28.07.2025 | 65,3929 USD | 65,3929 USD | | 25.07.2025 | 65,3476 USD | 65,3476 USD | | 24.07.2025 | 65,3325 USD | 65,3325 USD | | 23.07.2025 | 65,3174 USD | 65,3174 USD | | 22.07.2025 | 65,3023 USD | 65,3023 USD | | 21.07.2025 | 65,2872 USD | 65,2872 USD | | 18.07.2025 | 65,2419 USD | 65,2419 USD | | 17.07.2025 | 65,2268 USD | 65,2268 USD | | 16.07.2025 | 65,2117 USD | 65,2117 USD | | 15.07.2025 | 65,1966 USD | 65,1966 USD | | 14.07.2025 | 65,1815 USD | 65,1815 USD | | 11.07.2025 | 65,1362 USD | 65,1362 USD | | 10.07.2025 | 65,1211 USD | 65,1211 USD | | 09.07.2025 | 65,106 USD | 65,106 USD | | 08.07.2025 | 65,0909 USD | 65,0909 USD | | 07.07.2025 | 65,0758 USD | 65,0758 USD | | 04.07.2025 | 65,0307 USD | 65,0307 USD | | 03.07.2025 | 65,0157 USD | 65,0157 USD | | 02.07.2025 | 65,0007 USD | 65,0007 USD | | 01.07.2025 | 64,9857 USD | 64,9857 USD | | 30.06.2025 | 64,9707 USD | 64,9707 USD | | 27.06.2025 | 64,9257 USD | 64,9257 USD | | 26.06.2025 | 64,9107 USD | 64,9107 USD | | 25.06.2025 | 64,8957 USD | 64,8957 USD | | 24.06.2025 | 64,8807 USD | 64,8807 USD | | 23.06.2025 | 64,8657 USD | 64,8657 USD | | 20.06.2025 | 64,8207 USD | 64,8207 USD | | 19.06.2025 | 64,8057 USD | 64,8057 USD | | 18.06.2025 | 64,7907 USD | 64,7907 USD | | 17.06.2025 | 64,7757 USD | 64,7757 USD | | 16.06.2025 | 64,7607 USD | 64,7607 USD | | 13.06.2025 | 64,7157 USD | 64,7157 USD | | 12.06.2025 | 64,7007 USD | 64,7007 USD | | 11.06.2025 | 64,6858 USD | 64,6858 USD | | 10.06.2025 | 64,6709 USD | 64,6709 USD | | 09.06.2025 | 64,656 USD | 64,656 USD | | 06.06.2025 | 64,6113 USD | 64,6113 USD | | 05.06.2025 | 64,5964 USD | 64,5964 USD | | 04.06.2025 | 64,5815 USD | 64,5815 USD | | 03.06.2025 | 64,5666 USD | 64,5666 USD | | 02.06.2025 | 64,5517 USD | 64,5517 USD | | 30.05.2025 | 64,507 USD | 64,507 USD | | 29.05.2025 | 64,4921 USD | 64,4921 USD | | 28.05.2025 | 64,4772 USD | 64,4772 USD | | 27.05.2025 | 64,4623 USD | 64,4623 USD | | 26.05.2025 | 64,4474 USD | 64,4474 USD | | 23.05.2025 | 64,4027 USD | 64,4027 USD | | 22.05.2025 | 64,3878 USD | 64,3878 USD | | 21.05.2025 | 64,3729 USD | 64,3729 USD | | 20.05.2025 | 64,358 USD | 64,358 USD | | 19.05.2025 | 64,3431 USD | 64,3431 USD | | 16.05.2025 | 64,2984 USD | 64,2984 USD | | 15.05.2025 | 64,2835 USD | 64,2835 USD | | 14.05.2025 | 64,2686 USD | 64,2686 USD | | 13.05.2025 | 64,2537 USD | 64,2537 USD | | 12.05.2025 | 64,2388 USD | 64,2388 USD | | 09.05.2025 | 64,1941 USD | 64,1941 USD | | 08.05.2025 | 64,4393 USD | 64,4393 USD | | 07.05.2025 | 64,4244 USD | 64,4244 USD | | 06.05.2025 | 64,4095 USD | 64,4095 USD | | 05.05.2025 | 64,3946 USD | 64,3946 USD | | 02.05.2025 | 64,3499 USD | 64,3499 USD | | 01.05.2025 | 64,335 USD | 64,335 USD | | 30.04.2025 | 64,3201 USD | 64,3201 USD | | 29.04.2025 | 64,3052 USD | 64,3052 USD | | 28.04.2025 | 64,2903 USD | 64,2903 USD | | 25.04.2025 | 64,2458 USD | 64,2458 USD | | 24.04.2025 | 64,231 USD | 64,231 USD |
|