| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.09.2026 | 100,775 USD | 100,775 USD | | 11.09.2026 | 100,7771 USD | 100,7771 USD | | 10.09.2026 | 100,7778 USD | 100,7778 USD | | 09.09.2026 | 100,7785 USD | 100,7785 USD | | 08.09.2026 | 100,7792 USD | 100,7792 USD | | 07.09.2026 | 100,7799 USD | 100,7799 USD | | 04.09.2026 | 100,782 USD | 100,782 USD | | 03.09.2026 | 100,7827 USD | 100,7827 USD | | 02.09.2026 | 100,7834 USD | 100,7834 USD | | 01.09.2026 | 100,7841 USD | 100,7841 USD | | 31.08.2026 | 100,7851 USD | 100,7851 USD | | 28.08.2026 | 100,7881 USD | 100,7881 USD | | 27.08.2026 | 100,7891 USD | 100,7891 USD | | 26.08.2026 | 100,7901 USD | 100,7901 USD | | 25.08.2026 | 100,7911 USD | 100,7911 USD | | 24.08.2026 | 100,7921 USD | 100,7921 USD | | 21.08.2026 | 100,7951 USD | 100,7951 USD | | 20.08.2026 | 100,7961 USD | 100,7961 USD | | 19.08.2026 | 100,7971 USD | 100,7971 USD | | 18.08.2026 | 100,7981 USD | 100,7981 USD | | 17.08.2026 | 100,7991 USD | 100,7991 USD | | 14.08.2026 | 100,8021 USD | 100,8021 USD | | 13.08.2026 | 100,8031 USD | 100,8031 USD | | 12.08.2026 | 100,8041 USD | 100,8041 USD | | 11.08.2026 | 100,8051 USD | 100,8051 USD | | 10.08.2026 | 100,8061 USD | 100,8061 USD | | 07.08.2026 | 100,8091 USD | 100,8091 USD | | 05.08.2026 | 100,8111 USD | 100,8111 USD | | 04.08.2026 | 100,8121 USD | 100,8121 USD | | 03.08.2026 | 100,8131 USD | 100,8131 USD | | 31.07.2026 | 100,8158 USD | 100,8158 USD | | 30.07.2026 | 100,8167 USD | 100,8167 USD | | 29.07.2026 | 100,8176 USD | 100,8176 USD | | 28.07.2026 | 100,8185 USD | 100,8185 USD | | 27.07.2026 | 100,8194 USD | 100,8194 USD | | 24.07.2026 | 100,8221 USD | 100,8221 USD | | 23.07.2026 | 100,823 USD | 100,823 USD | | 22.07.2026 | 100,8239 USD | 100,8239 USD | | 21.07.2026 | 100,8248 USD | 100,8248 USD | | 20.07.2026 | 100,8257 USD | 100,8257 USD | | 17.07.2026 | 100,8284 USD | 100,8284 USD | | 16.07.2026 | 100,8293 USD | 100,8293 USD | | 15.07.2026 | 100,8302 USD | 100,8302 USD | | 14.07.2026 | 100,8311 USD | 100,8311 USD | | 13.07.2026 | 100,832 USD | 100,832 USD | | 10.07.2026 | 100,8347 USD | 100,8347 USD | | 09.07.2026 | 100,8356 USD | 100,8356 USD | | 08.07.2026 | 100,8365 USD | 100,8365 USD | | 07.07.2026 | 100,8374 USD | 100,8374 USD | | 06.07.2026 | 100,8383 USD | 100,8383 USD | | 03.07.2026 | 100,841 USD | 100,841 USD | | 02.07.2026 | 100,8419 USD | 100,8419 USD | | 01.07.2026 | 100,8428 USD | 100,8428 USD | | 30.06.2026 | 100,8439 USD | 100,8439 USD | | 29.06.2026 | 100,845 USD | 100,845 USD | | 26.06.2026 | 100,8483 USD | 100,8483 USD | | 25.06.2026 | 100,8494 USD | 100,8494 USD | | 24.06.2026 | 100,8505 USD | 100,8505 USD | | 23.06.2026 | 100,8516 USD | 100,8516 USD | | 22.06.2026 | 100,8527 USD | 100,8527 USD | | 19.06.2026 | 100,856 USD | 100,856 USD | | 18.06.2026 | 100,8571 USD | 100,8571 USD | | 17.06.2026 | 100,8582 USD | 100,8582 USD | | 16.06.2026 | 100,8593 USD | 100,8593 USD | | 15.06.2026 | 100,8604 USD | 100,8604 USD | | 12.06.2026 | 101,393 USD | 101,393 USD | | 11.06.2026 | 101,3941 USD | 101,3941 USD | | 10.06.2026 | 101,3952 USD | 101,3952 USD | | 09.06.2026 | 101,3963 USD | 101,3963 USD | | 08.06.2026 | 101,3974 USD | 101,3974 USD | | 05.06.2026 | 101,4007 USD | 101,4007 USD | | 04.06.2026 | 101,4018 USD | 101,4018 USD | | 03.06.2026 | 101,4029 USD | 101,4029 USD | | 02.06.2026 | 101,404 USD | 101,404 USD | | 01.06.2026 | 101,4051 USD | 101,4051 USD | | 29.05.2026 | 101,4081 USD | 101,4081 USD | | 28.05.2026 | 101,4091 USD | 101,4091 USD | | 27.05.2026 | 101,4101 USD | 101,4101 USD | | 26.05.2026 | 101,4111 USD | 101,4111 USD | | 25.05.2026 | 101,4121 USD | 101,4121 USD | | 22.05.2026 | 101,4151 USD | 101,4151 USD | | 21.05.2026 | 101,4161 USD | 101,4161 USD | | 20.05.2026 | 101,4171 USD | 101,4171 USD | | 19.05.2026 | 101,4181 USD | 101,4181 USD | | 18.05.2026 | 101,4191 USD | 101,4191 USD | | 15.05.2026 | 101,4221 USD | 101,4221 USD | | 14.05.2026 | 101,4231 USD | 101,4231 USD | | 13.05.2026 | 101,4241 USD | 101,4241 USD | | 12.05.2026 | 101,4251 USD | 101,4251 USD | | 11.05.2026 | 101,4261 USD | 101,4261 USD | | 08.05.2026 | 101,4291 USD | 101,4291 USD | | 07.05.2026 | 101,4301 USD | 101,4301 USD | | 06.05.2026 | 101,4311 USD | 101,4311 USD | | 05.05.2026 | 101,4321 USD | 101,4321 USD | | 04.05.2026 | 101,4331 USD | 101,4331 USD | | 01.05.2026 | 101,4361 USD | 101,4361 USD | | 30.04.2026 | 101,4371 USD | 101,4371 USD | | 29.04.2026 | 101,4381 USD | 101,4381 USD | | 28.04.2026 | 101,4391 USD | 101,4391 USD | | 27.04.2026 | 101,4401 USD | 101,4401 USD | | 24.04.2026 | 101,4431 USD | 101,4431 USD | | 23.04.2026 | 101,4441 USD | 101,4441 USD | | 22.04.2026 | 101,4451 USD | 101,4451 USD | | 21.04.2026 | 101,4461 USD | 101,4461 USD | | 20.04.2026 | 101,4471 USD | 101,4471 USD | | 17.04.2026 | 101,4501 USD | 101,4501 USD | | 16.04.2026 | 101,4511 USD | 101,4511 USD | | 15.04.2026 | 101,4521 USD | 101,4521 USD | | 14.04.2026 | 101,4531 USD | 101,4531 USD | | 13.04.2026 | 101,4541 USD | 101,4541 USD | | 10.04.2026 | 101,4571 USD | 101,4571 USD | | 09.04.2026 | 101,4581 USD | 101,4581 USD | | 08.04.2026 | 101,4591 USD | 101,4591 USD | | 07.04.2026 | 101,4601 USD | 101,4601 USD | | 06.04.2026 | 101,4611 USD | 101,4611 USD | | 03.04.2026 | 101,4641 USD | 101,4641 USD | | 02.04.2026 | 101,4651 USD | 101,4651 USD | | 01.04.2026 | 101,4661 USD | 101,4661 USD | | 31.03.2026 | 101,467 USD | 101,467 USD | | 30.03.2026 | 101,4679 USD | 101,4679 USD | | 27.03.2026 | 101,4706 USD | 101,4706 USD | | 26.03.2026 | 101,4715 USD | 101,4715 USD | | 25.03.2026 | 101,4724 USD | 101,4724 USD | | 24.03.2026 | 101,4733 USD | 101,4733 USD | | 23.03.2026 | 101,4742 USD | 101,4742 USD | | 20.03.2026 | 101,4769 USD | 101,4769 USD | | 19.03.2026 | 101,4778 USD | 101,4778 USD | | 18.03.2026 | 101,4787 USD | 101,4787 USD | | 17.03.2026 | 101,4796 USD | 101,4796 USD | | 16.03.2026 | 101,4805 USD | 101,4805 USD | | 13.03.2026 | 101,4832 USD | 101,4832 USD | | 12.03.2026 | 102,0135 USD | 102,0135 USD | | 11.03.2026 | 102,0145 USD | 102,0145 USD | | 10.03.2026 | 102,0155 USD | 102,0155 USD | | 09.03.2026 | 102,0165 USD | 102,0165 USD | | 06.03.2026 | 102,0195 USD | 102,0195 USD | | 05.03.2026 | 102,0205 USD | 102,0205 USD | | 04.03.2026 | 102,0215 USD | 102,0215 USD | | 03.03.2026 | 102,0225 USD | 102,0225 USD | | 02.03.2026 | 102,0235 USD | 102,0235 USD | | 27.02.2026 | 102,0262 USD | 102,0262 USD | | 26.02.2026 | 102,0271 USD | 102,0271 USD | | 25.02.2026 | 102,028 USD | 102,028 USD | | 24.02.2026 | 102,0289 USD | 102,0289 USD | | 23.02.2026 | 102,0298 USD | 102,0298 USD | | 20.02.2026 | 102,0325 USD | 102,0325 USD | | 19.02.2026 | 102,0334 USD | 102,0334 USD | | 18.02.2026 | 102,0343 USD | 102,0343 USD | | 17.02.2026 | 102,0352 USD | 102,0352 USD | | 16.02.2026 | 102,0361 USD | 102,0361 USD | | 13.02.2026 | 102,0388 USD | 102,0388 USD | | 12.02.2026 | 102,0397 USD | 102,0397 USD | | 11.02.2026 | 102,0406 USD | 102,0406 USD | | 10.02.2026 | 102,0415 USD | 102,0415 USD | | 09.02.2026 | 102,0424 USD | 102,0424 USD | | 06.02.2026 | 102,0451 USD | 102,0451 USD | | 05.02.2026 | 102,046 USD | 102,046 USD | | 04.02.2026 | 102,0469 USD | 102,0469 USD | | 03.02.2026 | 102,0478 USD | 102,0478 USD | | 02.02.2026 | 102,0487 USD | 102,0487 USD | | 30.01.2026 | 102,0514 USD | 102,0514 USD | | 29.01.2026 | 102,0523 USD | 102,0523 USD | | 28.01.2026 | 102,0532 USD | 102,0532 USD | | 27.01.2026 | 102,0541 USD | 102,0541 USD | | 26.01.2026 | 102,055 USD | 102,055 USD | | 23.01.2026 | 102,0577 USD | 102,0577 USD | | 22.01.2026 | 102,0586 USD | 102,0586 USD | | 21.01.2026 | 102,0595 USD | 102,0595 USD | | 20.01.2026 | 102,0604 USD | 102,0604 USD | | 19.01.2026 | 102,0613 USD | 102,0613 USD | | 16.01.2026 | 102,064 USD | 102,064 USD | | 15.01.2026 | 102,0649 USD | 102,0649 USD | | 14.01.2026 | 102,0658 USD | 102,0658 USD | | 13.01.2026 | 102,0667 USD | 102,0667 USD | | 12.01.2026 | 102,0676 USD | 102,0676 USD | | 09.01.2026 | 102,0703 USD | 102,0703 USD | | 08.01.2026 | 102,0712 USD | 102,0712 USD | | 07.01.2026 | 102,0721 USD | 102,0721 USD | | 06.01.2026 | 102,073 USD | 102,073 USD | | 05.01.2026 | 102,0739 USD | 102,0739 USD | | 02.01.2026 | 102,0766 USD | 102,0766 USD | | 31.12.2025 | 102,0774 USD | 102,0774 USD | | 30.12.2025 | 102,0778 USD | 102,0778 USD | | 29.12.2025 | 102,0782 USD | 102,0782 USD | | 26.12.2025 | 102,0794 USD | 102,0794 USD | | 24.12.2025 | 102,0802 USD | 102,0802 USD | | 23.12.2025 | 102,0806 USD | 102,0806 USD | | 22.12.2025 | 102,081 USD | 102,081 USD | | 19.12.2025 | 102,0822 USD | 102,0822 USD | | 18.12.2025 | 102,0826 USD | 102,0826 USD | | 17.12.2025 | 102,083 USD | 102,083 USD | | 16.12.2025 | 102,0834 USD | 102,0834 USD | | 15.12.2025 | 102,0838 USD | 102,0838 USD | | 12.12.2025 | 102,085 USD | 102,085 USD | | 11.12.2025 | 102,0854 USD | 102,0854 USD | | 10.12.2025 | 102,0858 USD | 102,0858 USD | | 09.12.2025 | 102,0862 USD | 102,0862 USD | | 08.12.2025 | 102,0866 USD | 102,0866 USD | | 05.12.2025 | 102,0878 USD | 102,0878 USD | | 04.12.2025 | 102,0882 USD | 102,0882 USD | | 03.12.2025 | 102,0886 USD | 102,0886 USD | | 02.12.2025 | 102,089 USD | 102,089 USD | | 01.12.2025 | 102,0894 USD | 102,0894 USD | | 28.11.2025 | 102,5987 USD | 102,5987 USD | | 27.11.2025 | 102,5987 USD | 102,5987 USD | | 26.11.2025 | 102,5987 USD | 102,5987 USD | | 25.11.2025 | 102,5987 USD | 102,5987 USD | | 24.11.2025 | 102,5987 USD | 102,5987 USD | | 21.11.2025 | 102,5987 USD | 102,5987 USD | | 20.11.2025 | 102,5987 USD | 102,5987 USD | | 19.11.2025 | 102,5987 USD | 102,5987 USD | | 18.11.2025 | 102,5987 USD | 102,5987 USD | | 17.11.2025 | 102,5987 USD | 102,5987 USD | | 14.11.2025 | 102,5987 USD | 102,5987 USD | | 13.11.2025 | 102,5987 USD | 102,5987 USD | | 12.11.2025 | 102,5987 USD | 102,5987 USD | | 11.11.2025 | 102,5987 USD | 102,5987 USD | | 10.11.2025 | 102,5987 USD | 102,5987 USD | | 07.11.2025 | 102,5987 USD | 102,5987 USD | | 06.11.2025 | 102,5987 USD | 102,5987 USD | | 05.11.2025 | 102,5987 USD | 102,5987 USD | | 04.11.2025 | 102,5987 USD | 102,5987 USD | | 03.11.2025 | 102,5987 USD | 102,5987 USD | | 31.10.2025 | 102,5975 USD | 102,5975 USD | | 30.10.2025 | 102,5971 USD | 102,5971 USD | | 29.10.2025 | 102,5967 USD | 102,5967 USD | | 28.10.2025 | 102,5963 USD | 102,5963 USD | | 27.10.2025 | 102,5959 USD | 102,5959 USD | | 24.10.2025 | 102,5947 USD | 102,5947 USD | | 23.10.2025 | 102,5943 USD | 102,5943 USD | | 22.10.2025 | 102,5939 USD | 102,5939 USD | | 21.10.2025 | 102,5935 USD | 102,5935 USD | | 20.10.2025 | 102,5931 USD | 102,5931 USD | | 17.10.2025 | 102,5919 USD | 102,5919 USD | | 16.10.2025 | 102,5915 USD | 102,5915 USD | | 15.10.2025 | 102,5911 USD | 102,5911 USD | | 14.10.2025 | 102,5907 USD | 102,5907 USD | | 13.10.2025 | 102,5903 USD | 102,5903 USD | | 10.10.2025 | 102,5891 USD | 102,5891 USD | | 09.10.2025 | 102,5887 USD | 102,5887 USD | | 08.10.2025 | 102,5883 USD | 102,5883 USD | | 07.10.2025 | 102,5879 USD | 102,5879 USD | | 06.10.2025 | 102,5875 USD | 102,5875 USD | | 03.10.2025 | 102,5863 USD | 102,5863 USD | | 02.10.2025 | 102,5859 USD | 102,5859 USD | | 01.10.2025 | 102,5855 USD | 102,5855 USD | | 30.09.2025 | 102,5847 USD | 102,5847 USD | | 29.09.2025 | 102,5839 USD | 102,5839 USD | | 26.09.2025 | 102,5815 USD | 102,5815 USD | | 25.09.2025 | 102,5807 USD | 102,5807 USD | | 24.09.2025 | 102,5799 USD | 102,5799 USD | | 23.09.2025 | 102,5791 USD | 102,5791 USD | | 22.09.2025 | 102,5783 USD | 102,5783 USD | | 19.09.2025 | 102,5759 USD | 102,5759 USD | | 18.09.2025 | 102,5751 USD | 102,5751 USD | | 17.09.2025 | 102,5743 USD | 102,5743 USD | | 16.09.2025 | 102,5735 USD | 102,5735 USD | | 15.09.2025 | 102,5727 USD | 102,5727 USD | | 12.09.2025 | 103,0797 USD | 103,0797 USD | | 11.09.2025 | 103,0789 USD | 103,0789 USD | | 10.09.2025 | 103,0781 USD | 103,0781 USD | | 09.09.2025 | 103,0773 USD | 103,0773 USD | | 08.09.2025 | 103,0765 USD | 103,0765 USD | | 05.09.2025 | 103,0741 USD | 103,0741 USD | | 04.09.2025 | 103,0733 USD | 103,0733 USD | | 03.09.2025 | 103,0725 USD | 103,0725 USD | | 02.09.2025 | 103,0717 USD | 103,0717 USD | | 01.09.2025 | 103,0709 USD | 103,0709 USD | | 29.08.2025 | 103,0679 USD | 103,0679 USD | | 28.08.2025 | 103,0669 USD | 103,0669 USD | | 27.08.2025 | 103,0659 USD | 103,0659 USD | | 26.08.2025 | 103,0649 USD | 103,0649 USD | | 25.08.2025 | 103,0639 USD | 103,0639 USD | | 22.08.2025 | 103,0609 USD | 103,0609 USD | | 21.08.2025 | 103,0599 USD | 103,0599 USD | | 20.08.2025 | 103,0589 USD | 103,0589 USD | | 19.08.2025 | 103,0579 USD | 103,0579 USD | | 18.08.2025 | 103,0569 USD | 103,0569 USD | | 15.08.2025 | 103,0539 USD | 103,0539 USD | | 14.08.2025 | 103,0529 USD | 103,0529 USD | | 13.08.2025 | 103,0519 USD | 103,0519 USD | | 12.08.2025 | 103,0509 USD | 103,0509 USD | | 11.08.2025 | 103,0499 USD | 103,0499 USD | | 08.08.2025 | 103,0469 USD | 103,0469 USD | | 07.08.2025 | 103,0459 USD | 103,0459 USD | | 06.08.2025 | 103,0449 USD | 103,0449 USD | | 05.08.2025 | 103,0439 USD | 103,0439 USD | | 04.08.2025 | 103,0429 USD | 103,0429 USD | | 01.08.2025 | 103,0399 USD | 103,0399 USD | | 31.07.2025 | 103,039 USD | 103,039 USD | | 30.07.2025 | 103,0381 USD | 103,0381 USD | | 29.07.2025 | 103,0372 USD | 103,0372 USD | | 28.07.2025 | 103,0363 USD | 103,0363 USD | | 25.07.2025 | 103,0336 USD | 103,0336 USD | | 24.07.2025 | 103,0327 USD | 103,0327 USD | | 23.07.2025 | 103,0318 USD | 103,0318 USD | | 22.07.2025 | 103,0309 USD | 103,0309 USD | | 21.07.2025 | 103,03 USD | 103,03 USD | | 18.07.2025 | 103,0273 USD | 103,0273 USD | | 17.07.2025 | 103,0264 USD | 103,0264 USD | | 16.07.2025 | 103,0255 USD | 103,0255 USD | | 15.07.2025 | 103,0246 USD | 103,0246 USD | | 14.07.2025 | 103,0237 USD | 103,0237 USD | | 11.07.2025 | 103,021 USD | 103,021 USD | | 10.07.2025 | 103,0201 USD | 103,0201 USD | | 09.07.2025 | 103,0192 USD | 103,0192 USD | | 08.07.2025 | 103,0183 USD | 103,0183 USD | | 07.07.2025 | 103,0174 USD | 103,0174 USD | | 04.07.2025 | 103,0147 USD | 103,0147 USD | | 03.07.2025 | 103,0138 USD | 103,0138 USD | | 02.07.2025 | 103,0129 USD | 103,0129 USD | | 01.07.2025 | 103,012 USD | 103,012 USD | | 30.06.2025 | 103,0111 USD | 103,0111 USD | | 27.06.2025 | 103,0084 USD | 103,0084 USD | | 26.06.2025 | 103,0075 USD | 103,0075 USD | | 25.06.2025 | 103,0066 USD | 103,0066 USD | | 24.06.2025 | 103,0057 USD | 103,0057 USD | | 23.06.2025 | 103,0048 USD | 103,0048 USD | | 20.06.2025 | 103,0021 USD | 103,0021 USD | | 19.06.2025 | 103,0012 USD | 103,0012 USD | | 18.06.2025 | 103,0003 USD | 103,0003 USD | | 17.06.2025 | 102,9994 USD | 102,9994 USD | | 16.06.2025 | 102,9985 USD | 102,9985 USD | | 13.06.2025 | 102,9958 USD | 102,9958 USD | | 12.06.2025 | 103,5042 USD | 103,5042 USD | | 11.06.2025 | 103,5033 USD | 103,5033 USD | | 10.06.2025 | 103,5024 USD | 103,5024 USD | | 09.06.2025 | 103,5015 USD | 103,5015 USD | | 06.06.2025 | 103,4988 USD | 103,4988 USD | | 05.06.2025 | 103,4979 USD | 103,4979 USD | | 04.06.2025 | 103,497 USD | 103,497 USD | | 03.06.2025 | 103,4961 USD | 103,4961 USD | | 02.06.2025 | 103,4952 USD | 103,4952 USD | | 30.05.2025 | 103,4922 USD | 103,4922 USD | | 29.05.2025 | 103,4912 USD | 103,4912 USD | | 28.05.2025 | 103,4902 USD | 103,4902 USD | | 27.05.2025 | 103,4892 USD | 103,4892 USD | | 26.05.2025 | 103,4882 USD | 103,4882 USD | | 23.05.2025 | 103,4852 USD | 103,4852 USD | | 22.05.2025 | 103,4842 USD | 103,4842 USD | | 21.05.2025 | 103,4832 USD | 103,4832 USD | | 20.05.2025 | 103,4822 USD | 103,4822 USD | | 19.05.2025 | 103,4812 USD | 103,4812 USD | | 16.05.2025 | 103,4782 USD | 103,4782 USD | | 15.05.2025 | 103,4772 USD | 103,4772 USD | | 14.05.2025 | 103,4762 USD | 103,4762 USD | | 13.05.2025 | 103,4752 USD | 103,4752 USD | | 12.05.2025 | 103,4742 USD | 103,4742 USD | | 09.05.2025 | 103,4712 USD | 103,4712 USD | | 08.05.2025 | 103,4702 USD | 103,4702 USD | | 07.05.2025 | 103,4692 USD | 103,4692 USD | | 06.05.2025 | 103,4682 USD | 103,4682 USD | | 05.05.2025 | 103,4672 USD | 103,4672 USD | | 02.05.2025 | 103,4642 USD | 103,4642 USD | | 01.05.2025 | 103,4633 USD | 103,4633 USD | | 30.04.2025 | 103,4624 USD | 103,4624 USD | | 29.04.2025 | 103,4615 USD | 103,4615 USD | | 28.04.2025 | 103,4606 USD | 103,4606 USD | | 25.04.2025 | 103,4579 USD | 103,4579 USD | | 24.04.2025 | 103,457 USD | 103,457 USD |
|