| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.08.2026 | 135,4714 USD | 135,4714 USD | | 18.08.2026 | 135,4426 USD | 135,4426 USD | | 17.08.2026 | 135,4138 USD | 135,4138 USD | | 14.08.2026 | 135,3274 USD | 135,3274 USD | | 13.08.2026 | 135,2986 USD | 135,2986 USD | | 12.08.2026 | 135,2699 USD | 135,2699 USD | | 11.08.2026 | 135,2412 USD | 135,2412 USD | | 10.08.2026 | 135,2125 USD | 135,2125 USD | | 07.08.2026 | 135,1264 USD | 135,1264 USD | | 05.08.2026 | 135,069 USD | 135,069 USD | | 04.08.2026 | 135,0403 USD | 135,0403 USD | | 03.08.2026 | 135,0116 USD | 135,0116 USD | | 31.07.2026 | 134,9255 USD | 134,9255 USD | | 30.07.2026 | 134,8968 USD | 134,8968 USD | | 29.07.2026 | 134,8681 USD | 134,8681 USD | | 28.07.2026 | 134,8394 USD | 134,8394 USD | | 27.07.2026 | 134,8107 USD | 134,8107 USD | | 24.07.2026 | 134,7246 USD | 134,7246 USD | | 23.07.2026 | 134,6959 USD | 134,6959 USD | | 22.07.2026 | 134,6672 USD | 134,6672 USD | | 21.07.2026 | 134,6385 USD | 134,6385 USD | | 20.07.2026 | 134,6098 USD | 134,6098 USD | | 17.07.2026 | 134,5239 USD | 134,5239 USD | | 16.07.2026 | 134,4953 USD | 134,4953 USD | | 15.07.2026 | 134,4667 USD | 134,4667 USD | | 14.07.2026 | 134,4381 USD | 134,4381 USD | | 13.07.2026 | 134,4095 USD | 134,4095 USD | | 10.07.2026 | 134,3237 USD | 134,3237 USD | | 09.07.2026 | 134,2951 USD | 134,2951 USD | | 08.07.2026 | 134,2665 USD | 134,2665 USD | | 07.07.2026 | 134,2379 USD | 134,2379 USD | | 06.07.2026 | 134,2093 USD | 134,2093 USD | | 03.07.2026 | 134,1235 USD | 134,1235 USD | | 02.07.2026 | 134,095 USD | 134,095 USD | | 01.07.2026 | 134,0665 USD | 134,0665 USD | | 30.06.2026 | 134,0381 USD | 134,0381 USD | | 29.06.2026 | 134,0097 USD | 134,0097 USD | | 26.06.2026 | 133,9245 USD | 133,9245 USD | | 25.06.2026 | 133,8962 USD | 133,8962 USD | | 24.06.2026 | 133,8679 USD | 133,8679 USD | | 23.06.2026 | 133,8396 USD | 133,8396 USD | | 22.06.2026 | 133,8113 USD | 133,8113 USD | | 19.06.2026 | 133,7264 USD | 133,7264 USD | | 18.06.2026 | 133,6981 USD | 133,6981 USD | | 17.06.2026 | 133,6698 USD | 133,6698 USD | | 16.06.2026 | 133,6415 USD | 133,6415 USD | | 15.06.2026 | 133,6132 USD | 133,6132 USD | | 12.06.2026 | 133,5283 USD | 133,5283 USD | | 11.06.2026 | 133,50 USD | 133,50 USD | | 10.06.2026 | 133,4717 USD | 133,4717 USD | | 09.06.2026 | 133,4434 USD | 133,4434 USD | | 08.06.2026 | 133,4152 USD | 133,4152 USD | | 05.06.2026 | 133,3306 USD | 133,3306 USD | | 04.06.2026 | 133,3024 USD | 133,3024 USD | | 03.06.2026 | 133,2742 USD | 133,2742 USD | | 02.06.2026 | 133,246 USD | 133,246 USD | | 01.06.2026 | 133,2178 USD | 133,2178 USD | | 29.05.2026 | 133,1329 USD | 133,1329 USD | | 28.05.2026 | 133,1046 USD | 133,1046 USD | | 27.05.2026 | 133,0763 USD | 133,0763 USD | | 26.05.2026 | 133,048 USD | 133,048 USD | | 25.05.2026 | 133,0198 USD | 133,0198 USD | | 22.05.2026 | 132,9352 USD | 132,9352 USD | | 21.05.2026 | 133,4141 USD | 133,4141 USD | | 20.05.2026 | 133,3858 USD | 133,3858 USD | | 19.05.2026 | 133,3575 USD | 133,3575 USD | | 18.05.2026 | 133,3292 USD | 133,3292 USD | | 15.05.2026 | 133,2443 USD | 133,2443 USD | | 14.05.2026 | 133,216 USD | 133,216 USD | | 13.05.2026 | 133,1877 USD | 133,1877 USD | | 12.05.2026 | 133,1594 USD | 133,1594 USD | | 11.05.2026 | 133,1311 USD | 133,1311 USD | | 08.05.2026 | 133,0462 USD | 133,0462 USD | | 07.05.2026 | 133,018 USD | 133,018 USD | | 06.05.2026 | 132,9898 USD | 132,9898 USD | | 05.05.2026 | 132,9616 USD | 132,9616 USD | | 04.05.2026 | 132,9334 USD | 132,9334 USD | | 01.05.2026 | 132,8485 USD | 132,8485 USD | | 30.04.2026 | 132,8202 USD | 132,8202 USD | | 29.04.2026 | 132,7919 USD | 132,7919 USD | | 28.04.2026 | 132,7636 USD | 132,7636 USD | | 27.04.2026 | 132,7354 USD | 132,7354 USD | | 24.04.2026 | 132,6508 USD | 132,6508 USD | | 23.04.2026 | 132,6226 USD | 132,6226 USD | | 22.04.2026 | 132,5944 USD | 132,5944 USD | | 21.04.2026 | 132,5662 USD | 132,5662 USD | | 20.04.2026 | 132,538 USD | 132,538 USD | | 17.04.2026 | 132,4534 USD | 132,4534 USD | | 16.04.2026 | 132,4252 USD | 132,4252 USD | | 15.04.2026 | 132,397 USD | 132,397 USD | | 14.04.2026 | 132,3688 USD | 132,3688 USD | | 13.04.2026 | 132,3406 USD | 132,3406 USD | | 10.04.2026 | 132,2562 USD | 132,2562 USD | | 09.04.2026 | 132,2281 USD | 132,2281 USD | | 08.04.2026 | 132,20 USD | 132,20 USD | | 07.04.2026 | 132,1719 USD | 132,1719 USD | | 06.04.2026 | 132,1438 USD | 132,1438 USD | | 03.04.2026 | 132,0595 USD | 132,0595 USD | | 02.04.2026 | 132,0314 USD | 132,0314 USD | | 01.04.2026 | 132,0033 USD | 132,0033 USD | | 31.03.2026 | 131,9752 USD | 131,9752 USD | | 30.03.2026 | 131,9471 USD | 131,9471 USD | | 27.03.2026 | 131,8628 USD | 131,8628 USD | | 26.03.2026 | 131,8347 USD | 131,8347 USD | | 25.03.2026 | 131,8066 USD | 131,8066 USD | | 24.03.2026 | 131,7785 USD | 131,7785 USD | | 23.03.2026 | 131,7505 USD | 131,7505 USD | | 20.03.2026 | 131,6665 USD | 131,6665 USD | | 19.03.2026 | 131,6385 USD | 131,6385 USD | | 18.03.2026 | 131,6105 USD | 131,6105 USD | | 17.03.2026 | 131,5825 USD | 131,5825 USD | | 16.03.2026 | 131,5545 USD | 131,5545 USD | | 13.03.2026 | 131,4705 USD | 131,4705 USD | | 12.03.2026 | 131,4425 USD | 131,4425 USD | | 11.03.2026 | 131,4145 USD | 131,4145 USD | | 10.03.2026 | 131,3865 USD | 131,3865 USD | | 09.03.2026 | 131,3585 USD | 131,3585 USD | | 06.03.2026 | 131,2746 USD | 131,2746 USD | | 05.03.2026 | 131,2467 USD | 131,2467 USD | | 04.03.2026 | 131,2188 USD | 131,2188 USD | | 03.03.2026 | 131,1909 USD | 131,1909 USD | | 02.03.2026 | 131,163 USD | 131,163 USD | | 27.02.2026 | 131,0793 USD | 131,0793 USD | | 26.02.2026 | 131,0514 USD | 131,0514 USD | | 25.02.2026 | 131,0235 USD | 131,0235 USD | | 24.02.2026 | 130,9956 USD | 130,9956 USD | | 23.02.2026 | 130,9677 USD | 130,9677 USD | | 20.02.2026 | 130,884 USD | 130,884 USD | | 19.02.2026 | 130,8561 USD | 130,8561 USD | | 18.02.2026 | 130,8282 USD | 130,8282 USD | | 17.02.2026 | 130,8003 USD | 130,8003 USD | | 16.02.2026 | 130,7724 USD | 130,7724 USD | | 13.02.2026 | 130,6888 USD | 130,6888 USD | | 12.02.2026 | 131,168 USD | 131,168 USD | | 11.02.2026 | 131,1401 USD | 131,1401 USD | | 10.02.2026 | 131,1122 USD | 131,1122 USD | | 09.02.2026 | 131,0843 USD | 131,0843 USD | | 06.02.2026 | 131,0006 USD | 131,0006 USD | | 05.02.2026 | 130,9727 USD | 130,9727 USD | | 04.02.2026 | 130,9448 USD | 130,9448 USD | | 03.02.2026 | 130,9169 USD | 130,9169 USD | | 02.02.2026 | 130,889 USD | 130,889 USD | | 30.01.2026 | 130,8053 USD | 130,8053 USD | | 29.01.2026 | 130,7774 USD | 130,7774 USD | | 28.01.2026 | 130,7495 USD | 130,7495 USD | | 27.01.2026 | 130,7216 USD | 130,7216 USD | | 26.01.2026 | 130,6937 USD | 130,6937 USD | | 23.01.2026 | 130,61 USD | 130,61 USD | | 22.01.2026 | 130,5821 USD | 130,5821 USD | | 21.01.2026 | 130,5542 USD | 130,5542 USD | | 20.01.2026 | 130,5263 USD | 130,5263 USD | | 19.01.2026 | 130,4985 USD | 130,4985 USD | | 16.01.2026 | 130,4151 USD | 130,4151 USD | | 15.01.2026 | 130,3873 USD | 130,3873 USD | | 14.01.2026 | 130,3595 USD | 130,3595 USD | | 13.01.2026 | 130,3317 USD | 130,3317 USD | | 12.01.2026 | 130,3039 USD | 130,3039 USD | | 09.01.2026 | 130,2205 USD | 130,2205 USD | | 08.01.2026 | 130,1927 USD | 130,1927 USD | | 07.01.2026 | 130,1649 USD | 130,1649 USD | | 06.01.2026 | 130,1371 USD | 130,1371 USD | | 05.01.2026 | 130,1093 USD | 130,1093 USD | | 02.01.2026 | 130,026 USD | 130,026 USD | | 31.12.2025 | 129,9694 USD | 129,9694 USD | | 30.12.2025 | 129,9411 USD | 129,9411 USD | | 29.12.2025 | 129,9128 USD | 129,9128 USD | | 26.12.2025 | 129,8279 USD | 129,8279 USD | | 24.12.2025 | 129,7713 USD | 129,7713 USD | | 23.12.2025 | 129,743 USD | 129,743 USD | | 22.12.2025 | 129,7147 USD | 129,7147 USD | | 19.12.2025 | 129,63 USD | 129,63 USD | | 18.12.2025 | 129,6018 USD | 129,6018 USD | | 17.12.2025 | 129,5736 USD | 129,5736 USD | | 16.12.2025 | 129,5454 USD | 129,5454 USD | | 15.12.2025 | 129,5172 USD | 129,5172 USD | | 12.12.2025 | 129,4326 USD | 129,4326 USD | | 11.12.2025 | 129,4044 USD | 129,4044 USD | | 10.12.2025 | 129,3762 USD | 129,3762 USD | | 09.12.2025 | 129,348 USD | 129,348 USD | | 08.12.2025 | 129,3198 USD | 129,3198 USD | | 05.12.2025 | 129,2352 USD | 129,2352 USD | | 04.12.2025 | 129,2071 USD | 129,2071 USD | | 03.12.2025 | 129,179 USD | 129,179 USD | | 02.12.2025 | 129,1509 USD | 129,1509 USD | | 01.12.2025 | 129,1228 USD | 129,1228 USD | | 28.11.2025 | 129,0367 USD | 129,0367 USD | | 27.11.2025 | 129,008 USD | 129,008 USD | | 26.11.2025 | 128,9793 USD | 128,9793 USD | | 25.11.2025 | 128,9506 USD | 128,9506 USD | | 24.11.2025 | 128,9219 USD | 128,9219 USD | | 21.11.2025 | 128,8358 USD | 128,8358 USD | | 20.11.2025 | 128,8072 USD | 128,8072 USD | | 19.11.2025 | 128,7786 USD | 128,7786 USD | | 18.11.2025 | 128,75 USD | 128,75 USD | | 17.11.2025 | 128,7214 USD | 128,7214 USD | | 14.11.2025 | 128,6356 USD | 128,6356 USD | | 13.11.2025 | 129,0816 USD | 129,0816 USD | | 12.11.2025 | 129,0529 USD | 129,0529 USD | | 11.11.2025 | 129,0242 USD | 129,0242 USD | | 10.11.2025 | 128,9955 USD | 128,9955 USD | | 07.11.2025 | 128,9094 USD | 128,9094 USD | | 06.11.2025 | 128,8807 USD | 128,8807 USD | | 05.11.2025 | 128,852 USD | 128,852 USD | | 04.11.2025 | 128,8233 USD | 128,8233 USD | | 03.11.2025 | 128,7947 USD | 128,7947 USD | | 31.10.2025 | 128,7074 USD | 128,7074 USD | | 30.10.2025 | 128,6784 USD | 128,6784 USD | | 29.10.2025 | 128,6494 USD | 128,6494 USD | | 28.10.2025 | 128,6204 USD | 128,6204 USD | | 27.10.2025 | 128,5914 USD | 128,5914 USD | | 24.10.2025 | 128,5044 USD | 128,5044 USD | | 23.10.2025 | 128,4754 USD | 128,4754 USD | | 22.10.2025 | 128,4464 USD | 128,4464 USD | | 21.10.2025 | 128,4174 USD | 128,4174 USD | | 20.10.2025 | 128,3884 USD | 128,3884 USD | | 17.10.2025 | 128,3014 USD | 128,3014 USD | | 16.10.2025 | 128,2724 USD | 128,2724 USD | | 15.10.2025 | 128,2435 USD | 128,2435 USD | | 14.10.2025 | 128,2146 USD | 128,2146 USD | | 13.10.2025 | 128,1857 USD | 128,1857 USD | | 10.10.2025 | 128,099 USD | 128,099 USD | | 09.10.2025 | 128,0701 USD | 128,0701 USD | | 08.10.2025 | 128,0412 USD | 128,0412 USD | | 07.10.2025 | 128,0123 USD | 128,0123 USD | | 06.10.2025 | 127,9834 USD | 127,9834 USD | | 03.10.2025 | 127,8967 USD | 127,8967 USD | | 02.10.2025 | 127,8678 USD | 127,8678 USD | | 01.10.2025 | 127,8389 USD | 127,8389 USD | | 30.09.2025 | 127,8095 USD | 127,8095 USD | | 29.09.2025 | 127,7801 USD | 127,7801 USD | | 26.09.2025 | 127,6921 USD | 127,6921 USD | | 25.09.2025 | 127,6628 USD | 127,6628 USD | | 24.09.2025 | 127,6335 USD | 127,6335 USD | | 23.09.2025 | 127,6042 USD | 127,6042 USD | | 22.09.2025 | 127,5749 USD | 127,5749 USD | | 19.09.2025 | 127,487 USD | 127,487 USD | | 18.09.2025 | 127,4577 USD | 127,4577 USD | | 17.09.2025 | 127,4284 USD | 127,4284 USD | | 16.09.2025 | 127,3991 USD | 127,3991 USD | | 15.09.2025 | 127,3698 USD | 127,3698 USD | | 12.09.2025 | 127,282 USD | 127,282 USD | | 11.09.2025 | 127,2528 USD | 127,2528 USD | | 10.09.2025 | 127,2236 USD | 127,2236 USD | | 09.09.2025 | 127,1944 USD | 127,1944 USD | | 08.09.2025 | 127,1652 USD | 127,1652 USD | | 05.09.2025 | 127,0776 USD | 127,0776 USD | | 04.09.2025 | 127,0484 USD | 127,0484 USD | | 03.09.2025 | 127,0192 USD | 127,0192 USD | | 02.09.2025 | 126,99 USD | 126,99 USD | | 01.09.2025 | 126,9608 USD | 126,9608 USD | | 29.08.2025 | 126,8726 USD | 126,8726 USD | | 28.08.2025 | 126,8432 USD | 126,8432 USD | | 27.08.2025 | 126,8138 USD | 126,8138 USD | | 26.08.2025 | 126,7844 USD | 126,7844 USD | | 25.08.2025 | 126,755 USD | 126,755 USD | | 22.08.2025 | 127,1412 USD | 127,1412 USD | | 21.08.2025 | 127,1117 USD | 127,1117 USD | | 20.08.2025 | 127,0822 USD | 127,0822 USD | | 19.08.2025 | 127,0527 USD | 127,0527 USD | | 18.08.2025 | 127,0232 USD | 127,0232 USD | | 15.08.2025 | 126,9348 USD | 126,9348 USD | | 14.08.2025 | 126,9054 USD | 126,9054 USD | | 13.08.2025 | 126,876 USD | 126,876 USD | | 12.08.2025 | 126,8466 USD | 126,8466 USD | | 11.08.2025 | 126,8172 USD | 126,8172 USD | | 08.08.2025 | 126,729 USD | 126,729 USD | | 07.08.2025 | 126,6996 USD | 126,6996 USD | | 06.08.2025 | 126,6702 USD | 126,6702 USD | | 05.08.2025 | 126,6408 USD | 126,6408 USD | | 04.08.2025 | 126,6114 USD | 126,6114 USD | | 01.08.2025 | 126,5232 USD | 126,5232 USD | | 31.07.2025 | 126,4939 USD | 126,4939 USD | | 30.07.2025 | 126,4646 USD | 126,4646 USD | | 29.07.2025 | 126,4354 USD | 126,4354 USD | | 28.07.2025 | 126,4062 USD | 126,4062 USD | | 25.07.2025 | 126,3186 USD | 126,3186 USD | | 24.07.2025 | 126,2894 USD | 126,2894 USD | | 23.07.2025 | 126,2602 USD | 126,2602 USD | | 22.07.2025 | 126,231 USD | 126,231 USD | | 21.07.2025 | 126,2018 USD | 126,2018 USD | | 18.07.2025 | 126,1142 USD | 126,1142 USD | | 17.07.2025 | 126,085 USD | 126,085 USD | | 16.07.2025 | 126,0558 USD | 126,0558 USD | | 15.07.2025 | 126,0266 USD | 126,0266 USD | | 14.07.2025 | 125,9975 USD | 125,9975 USD | | 11.07.2025 | 125,9102 USD | 125,9102 USD | | 10.07.2025 | 125,8811 USD | 125,8811 USD | | 09.07.2025 | 125,852 USD | 125,852 USD | | 08.07.2025 | 125,8229 USD | 125,8229 USD | | 07.07.2025 | 125,7938 USD | 125,7938 USD | | 04.07.2025 | 125,7065 USD | 125,7065 USD | | 03.07.2025 | 125,6774 USD | 125,6774 USD | | 02.07.2025 | 125,6483 USD | 125,6483 USD | | 01.07.2025 | 125,6192 USD | 125,6192 USD | | 30.06.2025 | 125,5902 USD | 125,5902 USD | | 27.06.2025 | 125,5032 USD | 125,5032 USD | | 26.06.2025 | 125,4742 USD | 125,4742 USD | | 25.06.2025 | 125,4452 USD | 125,4452 USD | | 24.06.2025 | 125,4162 USD | 125,4162 USD | | 23.06.2025 | 125,3872 USD | 125,3872 USD | | 20.06.2025 | 125,3002 USD | 125,3002 USD | | 19.06.2025 | 125,2712 USD | 125,2712 USD | | 18.06.2025 | 125,2423 USD | 125,2423 USD | | 17.06.2025 | 125,2134 USD | 125,2134 USD | | 16.06.2025 | 125,1845 USD | 125,1845 USD | | 13.06.2025 | 125,0978 USD | 125,0978 USD | | 12.06.2025 | 125,0689 USD | 125,0689 USD | | 11.06.2025 | 125,04 USD | 125,04 USD | | 10.06.2025 | 125,0111 USD | 125,0111 USD | | 09.06.2025 | 124,9822 USD | 124,9822 USD | | 06.06.2025 | 124,8955 USD | 124,8955 USD | | 05.06.2025 | 124,8666 USD | 124,8666 USD | | 04.06.2025 | 124,8377 USD | 124,8377 USD | | 03.06.2025 | 124,8089 USD | 124,8089 USD | | 02.06.2025 | 124,7801 USD | 124,7801 USD | | 30.05.2025 | 124,6934 USD | 124,6934 USD | | 29.05.2025 | 124,6645 USD | 124,6645 USD | | 28.05.2025 | 124,6357 USD | 124,6357 USD | | 27.05.2025 | 124,6069 USD | 124,6069 USD | | 26.05.2025 | 124,5781 USD | 124,5781 USD | | 23.05.2025 | 124,4917 USD | 124,4917 USD | | 22.05.2025 | 124,9375 USD | 124,9375 USD | | 21.05.2025 | 124,9086 USD | 124,9086 USD | | 20.05.2025 | 124,8797 USD | 124,8797 USD | | 19.05.2025 | 124,8508 USD | 124,8508 USD | | 16.05.2025 | 124,7641 USD | 124,7641 USD | | 15.05.2025 | 124,7352 USD | 124,7352 USD | | 14.05.2025 | 124,7063 USD | 124,7063 USD | | 13.05.2025 | 124,6774 USD | 124,6774 USD | | 12.05.2025 | 124,6486 USD | 124,6486 USD | | 09.05.2025 | 124,5622 USD | 124,5622 USD | | 08.05.2025 | 124,5334 USD | 124,5334 USD | | 07.05.2025 | 124,5046 USD | 124,5046 USD | | 06.05.2025 | 124,4758 USD | 124,4758 USD | | 05.05.2025 | 124,447 USD | 124,447 USD | | 02.05.2025 | 124,3606 USD | 124,3606 USD | | 01.05.2025 | 124,3319 USD | 124,3319 USD | | 30.04.2025 | 124,3032 USD | 124,3032 USD | | 29.04.2025 | 124,2745 USD | 124,2745 USD | | 28.04.2025 | 124,2458 USD | 124,2458 USD | | 25.04.2025 | 124,1597 USD | 124,1597 USD | | 24.04.2025 | 124,131 USD | 124,131 USD |
|