| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.09.2026 | 281,8685 USD | 281,8685 USD | | 18.09.2026 | 281,6868 USD | 281,6868 USD | | 17.09.2026 | 281,6263 USD | 281,6263 USD | | 16.09.2026 | 281,5658 USD | 281,5658 USD | | 15.09.2026 | 281,5053 USD | 281,5053 USD | | 14.09.2026 | 281,4448 USD | 281,4448 USD | | 11.09.2026 | 281,2634 USD | 281,2634 USD | | 10.09.2026 | 281,203 USD | 281,203 USD | | 09.09.2026 | 281,1426 USD | 281,1426 USD | | 08.09.2026 | 281,0822 USD | 281,0822 USD | | 07.09.2026 | 281,0218 USD | 281,0218 USD | | 04.09.2026 | 280,8406 USD | 280,8406 USD | | 03.09.2026 | 280,7803 USD | 280,7803 USD | | 02.09.2026 | 280,72 USD | 280,72 USD | | 01.09.2026 | 280,6597 USD | 280,6597 USD | | 31.08.2026 | 280,6001 USD | 280,6001 USD | | 28.08.2026 | 280,4213 USD | 280,4213 USD | | 27.08.2026 | 280,3617 USD | 280,3617 USD | | 26.08.2026 | 280,3021 USD | 280,3021 USD | | 25.08.2026 | 280,2425 USD | 280,2425 USD | | 24.08.2026 | 280,183 USD | 280,183 USD | | 21.08.2026 | 280,0045 USD | 280,0045 USD | | 20.08.2026 | 279,945 USD | 279,945 USD | | 19.08.2026 | 279,8855 USD | 279,8855 USD | | 18.08.2026 | 279,826 USD | 279,826 USD | | 17.08.2026 | 279,7665 USD | 279,7665 USD | | 14.08.2026 | 279,5883 USD | 279,5883 USD | | 13.08.2026 | 279,5289 USD | 279,5289 USD | | 12.08.2026 | 279,4695 USD | 279,4695 USD | | 11.08.2026 | 279,4101 USD | 279,4101 USD | | 10.08.2026 | 279,3507 USD | 279,3507 USD | | 07.08.2026 | 279,1727 USD | 279,1727 USD | | 05.08.2026 | 279,0541 USD | 279,0541 USD | | 04.08.2026 | 278,9948 USD | 278,9948 USD | | 03.08.2026 | 278,9355 USD | 278,9355 USD | | 31.07.2026 | 278,7574 USD | 278,7574 USD | | 30.07.2026 | 278,6981 USD | 278,6981 USD | | 29.07.2026 | 278,6388 USD | 278,6388 USD | | 28.07.2026 | 278,5795 USD | 278,5795 USD | | 27.07.2026 | 278,5202 USD | 278,5202 USD | | 24.07.2026 | 278,3423 USD | 278,3423 USD | | 23.07.2026 | 278,2831 USD | 278,2831 USD | | 22.07.2026 | 278,2239 USD | 278,2239 USD | | 21.07.2026 | 278,1647 USD | 278,1647 USD | | 20.07.2026 | 278,1055 USD | 278,1055 USD | | 17.07.2026 | 277,9279 USD | 277,9279 USD | | 16.07.2026 | 277,8687 USD | 277,8687 USD | | 15.07.2026 | 277,8096 USD | 277,8096 USD | | 14.07.2026 | 277,7505 USD | 277,7505 USD | | 13.07.2026 | 277,6914 USD | 277,6914 USD | | 10.07.2026 | 277,5141 USD | 277,5141 USD | | 09.07.2026 | 277,455 USD | 277,455 USD | | 08.07.2026 | 277,3959 USD | 277,3959 USD | | 07.07.2026 | 277,3369 USD | 277,3369 USD | | 06.07.2026 | 277,2779 USD | 277,2779 USD | | 03.07.2026 | 277,1009 USD | 277,1009 USD | | 02.07.2026 | 277,0419 USD | 277,0419 USD | | 01.07.2026 | 277,6005 USD | 277,6005 USD | | 30.06.2026 | 277,5417 USD | 277,5417 USD | | 29.06.2026 | 277,483 USD | 277,483 USD | | 26.06.2026 | 277,3069 USD | 277,3069 USD | | 25.06.2026 | 277,2482 USD | 277,2482 USD | | 24.06.2026 | 277,1895 USD | 277,1895 USD | | 23.06.2026 | 277,1308 USD | 277,1308 USD | | 22.06.2026 | 277,0721 USD | 277,0721 USD | | 19.06.2026 | 276,8963 USD | 276,8963 USD | | 18.06.2026 | 276,8377 USD | 276,8377 USD | | 17.06.2026 | 276,7791 USD | 276,7791 USD | | 16.06.2026 | 276,7205 USD | 276,7205 USD | | 15.06.2026 | 276,6619 USD | 276,6619 USD | | 12.06.2026 | 276,4863 USD | 276,4863 USD | | 11.06.2026 | 276,4278 USD | 276,4278 USD | | 10.06.2026 | 276,3693 USD | 276,3693 USD | | 09.06.2026 | 276,3108 USD | 276,3108 USD | | 08.06.2026 | 276,2523 USD | 276,2523 USD | | 05.06.2026 | 276,0769 USD | 276,0769 USD | | 04.06.2026 | 276,0185 USD | 276,0185 USD | | 03.06.2026 | 275,9601 USD | 275,9601 USD | | 02.06.2026 | 275,9017 USD | 275,9017 USD | | 01.06.2026 | 275,8433 USD | 275,8433 USD | | 29.05.2026 | 275,6676 USD | 275,6676 USD | | 28.05.2026 | 275,6091 USD | 275,6091 USD | | 27.05.2026 | 275,5506 USD | 275,5506 USD | | 26.05.2026 | 275,4921 USD | 275,4921 USD | | 25.05.2026 | 275,4336 USD | 275,4336 USD | | 22.05.2026 | 275,2581 USD | 275,2581 USD | | 21.05.2026 | 275,1997 USD | 275,1997 USD | | 20.05.2026 | 275,1413 USD | 275,1413 USD | | 19.05.2026 | 275,0829 USD | 275,0829 USD | | 18.05.2026 | 275,0245 USD | 275,0245 USD | | 15.05.2026 | 274,8493 USD | 274,8493 USD | | 14.05.2026 | 274,7909 USD | 274,7909 USD | | 13.05.2026 | 274,7326 USD | 274,7326 USD | | 12.05.2026 | 274,6743 USD | 274,6743 USD | | 11.05.2026 | 274,616 USD | 274,616 USD | | 08.05.2026 | 274,4411 USD | 274,4411 USD | | 07.05.2026 | 274,3828 USD | 274,3828 USD | | 06.05.2026 | 274,3245 USD | 274,3245 USD | | 05.05.2026 | 274,2663 USD | 274,2663 USD | | 04.05.2026 | 274,2081 USD | 274,2081 USD | | 01.05.2026 | 274,0332 USD | 274,0332 USD | | 30.04.2026 | 273,9749 USD | 273,9749 USD | | 29.04.2026 | 273,9166 USD | 273,9166 USD | | 28.04.2026 | 273,8583 USD | 273,8583 USD | | 27.04.2026 | 273,80 USD | 273,80 USD | | 24.04.2026 | 273,6253 USD | 273,6253 USD | | 23.04.2026 | 273,5671 USD | 273,5671 USD | | 22.04.2026 | 273,5089 USD | 273,5089 USD | | 21.04.2026 | 273,4507 USD | 273,4507 USD | | 20.04.2026 | 273,3925 USD | 273,3925 USD | | 17.04.2026 | 273,218 USD | 273,218 USD | | 16.04.2026 | 273,1599 USD | 273,1599 USD | | 15.04.2026 | 273,1018 USD | 273,1018 USD | | 14.04.2026 | 273,0437 USD | 273,0437 USD | | 13.04.2026 | 272,9856 USD | 272,9856 USD | | 10.04.2026 | 272,8113 USD | 272,8113 USD | | 09.04.2026 | 272,7533 USD | 272,7533 USD | | 08.04.2026 | 272,6953 USD | 272,6953 USD | | 07.04.2026 | 272,6373 USD | 272,6373 USD | | 06.04.2026 | 272,5793 USD | 272,5793 USD | | 03.04.2026 | 272,4053 USD | 272,4053 USD | | 02.04.2026 | 272,3473 USD | 272,3473 USD | | 01.04.2026 | 272,907 USD | 272,907 USD | | 31.03.2026 | 272,8489 USD | 272,8489 USD | | 30.03.2026 | 272,7908 USD | 272,7908 USD | | 27.03.2026 | 272,6166 USD | 272,6166 USD | | 26.03.2026 | 272,5586 USD | 272,5586 USD | | 25.03.2026 | 272,5006 USD | 272,5006 USD | | 24.03.2026 | 272,4426 USD | 272,4426 USD | | 23.03.2026 | 272,3846 USD | 272,3846 USD | | 20.03.2026 | 272,2106 USD | 272,2106 USD | | 19.03.2026 | 272,1527 USD | 272,1527 USD | | 18.03.2026 | 272,0948 USD | 272,0948 USD | | 17.03.2026 | 272,0369 USD | 272,0369 USD | | 16.03.2026 | 271,979 USD | 271,979 USD | | 13.03.2026 | 271,8053 USD | 271,8053 USD | | 12.03.2026 | 271,7474 USD | 271,7474 USD | | 11.03.2026 | 271,6896 USD | 271,6896 USD | | 10.03.2026 | 271,6318 USD | 271,6318 USD | | 09.03.2026 | 271,574 USD | 271,574 USD | | 06.03.2026 | 271,4006 USD | 271,4006 USD | | 05.03.2026 | 271,3428 USD | 271,3428 USD | | 04.03.2026 | 271,285 USD | 271,285 USD | | 03.03.2026 | 271,2273 USD | 271,2273 USD | | 02.03.2026 | 271,1696 USD | 271,1696 USD | | 27.02.2026 | 270,9963 USD | 270,9963 USD | | 26.02.2026 | 270,9386 USD | 270,9386 USD | | 25.02.2026 | 270,8809 USD | 270,8809 USD | | 24.02.2026 | 270,8232 USD | 270,8232 USD | | 23.02.2026 | 270,7655 USD | 270,7655 USD | | 20.02.2026 | 270,5924 USD | 270,5924 USD | | 19.02.2026 | 270,5348 USD | 270,5348 USD | | 18.02.2026 | 270,4772 USD | 270,4772 USD | | 17.02.2026 | 270,4196 USD | 270,4196 USD | | 16.02.2026 | 270,362 USD | 270,362 USD | | 13.02.2026 | 270,1892 USD | 270,1892 USD | | 12.02.2026 | 270,1316 USD | 270,1316 USD | | 11.02.2026 | 270,0741 USD | 270,0741 USD | | 10.02.2026 | 270,0166 USD | 270,0166 USD | | 09.02.2026 | 269,9591 USD | 269,9591 USD | | 06.02.2026 | 269,7866 USD | 269,7866 USD | | 05.02.2026 | 269,7291 USD | 269,7291 USD | | 04.02.2026 | 269,6716 USD | 269,6716 USD | | 03.02.2026 | 269,6141 USD | 269,6141 USD | | 02.02.2026 | 269,5567 USD | 269,5567 USD | | 30.01.2026 | 269,3842 USD | 269,3842 USD | | 29.01.2026 | 269,3267 USD | 269,3267 USD | | 28.01.2026 | 269,2692 USD | 269,2692 USD | | 27.01.2026 | 269,2117 USD | 269,2117 USD | | 26.01.2026 | 269,1543 USD | 269,1543 USD | | 23.01.2026 | 268,9821 USD | 268,9821 USD | | 22.01.2026 | 268,9247 USD | 268,9247 USD | | 21.01.2026 | 268,8673 USD | 268,8673 USD | | 20.01.2026 | 268,8099 USD | 268,8099 USD | | 19.01.2026 | 268,7525 USD | 268,7525 USD | | 16.01.2026 | 268,5806 USD | 268,5806 USD | | 15.01.2026 | 268,5233 USD | 268,5233 USD | | 14.01.2026 | 268,466 USD | 268,466 USD | | 13.01.2026 | 268,4087 USD | 268,4087 USD | | 12.01.2026 | 268,3514 USD | 268,3514 USD | | 09.01.2026 | 268,1797 USD | 268,1797 USD | | 08.01.2026 | 268,1225 USD | 268,1225 USD | | 07.01.2026 | 268,0653 USD | 268,0653 USD | | 06.01.2026 | 268,0081 USD | 268,0081 USD | | 05.01.2026 | 267,9509 USD | 267,9509 USD | | 02.01.2026 | 267,7794 USD | 267,7794 USD | | 31.12.2025 | 268,1958 USD | 268,1958 USD | | 30.12.2025 | 268,1374 USD | 268,1374 USD | | 29.12.2025 | 268,079 USD | 268,079 USD | | 26.12.2025 | 267,9038 USD | 267,9038 USD | | 24.12.2025 | 267,7871 USD | 267,7871 USD | | 23.12.2025 | 267,7288 USD | 267,7288 USD | | 22.12.2025 | 267,6705 USD | 267,6705 USD | | 19.12.2025 | 267,4956 USD | 267,4956 USD | | 18.12.2025 | 267,4373 USD | 267,4373 USD | | 17.12.2025 | 267,379 USD | 267,379 USD | | 16.12.2025 | 267,3208 USD | 267,3208 USD | | 15.12.2025 | 267,2626 USD | 267,2626 USD | | 12.12.2025 | 267,088 USD | 267,088 USD | | 11.12.2025 | 267,0298 USD | 267,0298 USD | | 10.12.2025 | 266,9716 USD | 266,9716 USD | | 09.12.2025 | 266,9135 USD | 266,9135 USD | | 08.12.2025 | 266,8554 USD | 266,8554 USD | | 05.12.2025 | 266,6811 USD | 266,6811 USD | | 04.12.2025 | 266,623 USD | 266,623 USD | | 03.12.2025 | 266,5649 USD | 266,5649 USD | | 02.12.2025 | 266,5068 USD | 266,5068 USD | | 01.12.2025 | 266,4488 USD | 266,4488 USD | | 28.11.2025 | 266,2711 USD | 266,2711 USD | | 27.11.2025 | 266,2119 USD | 266,2119 USD | | 26.11.2025 | 266,1527 USD | 266,1527 USD | | 25.11.2025 | 266,0935 USD | 266,0935 USD | | 24.11.2025 | 266,0343 USD | 266,0343 USD | | 21.11.2025 | 265,8569 USD | 265,8569 USD | | 20.11.2025 | 265,7978 USD | 265,7978 USD | | 19.11.2025 | 265,7387 USD | 265,7387 USD | | 18.11.2025 | 265,6796 USD | 265,6796 USD | | 17.11.2025 | 265,6205 USD | 265,6205 USD | | 14.11.2025 | 265,4433 USD | 265,4433 USD | | 13.11.2025 | 265,3843 USD | 265,3843 USD | | 12.11.2025 | 265,3253 USD | 265,3253 USD | | 11.11.2025 | 265,2663 USD | 265,2663 USD | | 10.11.2025 | 265,2073 USD | 265,2073 USD | | 07.11.2025 | 265,0304 USD | 265,0304 USD | | 06.11.2025 | 264,9715 USD | 264,9715 USD | | 05.11.2025 | 264,9126 USD | 264,9126 USD | | 04.11.2025 | 264,8537 USD | 264,8537 USD | | 03.11.2025 | 264,7948 USD | 264,7948 USD | | 31.10.2025 | 264,6156 USD | 264,6156 USD | | 30.10.2025 | 264,5559 USD | 264,5559 USD | | 29.10.2025 | 264,4962 USD | 264,4962 USD | | 28.10.2025 | 264,4365 USD | 264,4365 USD | | 27.10.2025 | 264,3768 USD | 264,3768 USD | | 24.10.2025 | 264,1978 USD | 264,1978 USD | | 23.10.2025 | 264,1382 USD | 264,1382 USD | | 22.10.2025 | 264,0786 USD | 264,0786 USD | | 21.10.2025 | 264,019 USD | 264,019 USD | | 20.10.2025 | 263,9594 USD | 263,9594 USD | | 17.10.2025 | 263,7807 USD | 263,7807 USD | | 16.10.2025 | 263,7212 USD | 263,7212 USD | | 15.10.2025 | 263,6617 USD | 263,6617 USD | | 14.10.2025 | 263,6022 USD | 263,6022 USD | | 13.10.2025 | 263,5427 USD | 263,5427 USD | | 10.10.2025 | 263,3642 USD | 263,3642 USD | | 09.10.2025 | 263,8378 USD | 263,8378 USD | | 08.10.2025 | 263,7783 USD | 263,7783 USD | | 07.10.2025 | 263,7188 USD | 263,7188 USD | | 06.10.2025 | 263,6593 USD | 263,6593 USD | | 03.10.2025 | 263,4808 USD | 263,4808 USD | | 02.10.2025 | 263,4213 USD | 263,4213 USD | | 01.10.2025 | 263,3618 USD | 263,3618 USD | | 30.09.2025 | 263,3013 USD | 263,3013 USD | | 29.09.2025 | 263,2408 USD | 263,2408 USD | | 26.09.2025 | 263,0594 USD | 263,0594 USD | | 25.09.2025 | 262,999 USD | 262,999 USD | | 24.09.2025 | 262,9386 USD | 262,9386 USD | | 23.09.2025 | 262,8782 USD | 262,8782 USD | | 22.09.2025 | 262,8178 USD | 262,8178 USD | | 19.09.2025 | 262,6366 USD | 262,6366 USD | | 18.09.2025 | 262,5763 USD | 262,5763 USD | | 17.09.2025 | 262,516 USD | 262,516 USD | | 16.09.2025 | 262,4557 USD | 262,4557 USD | | 15.09.2025 | 262,3954 USD | 262,3954 USD | | 12.09.2025 | 262,2145 USD | 262,2145 USD | | 11.09.2025 | 262,1543 USD | 262,1543 USD | | 10.09.2025 | 262,0941 USD | 262,0941 USD | | 09.09.2025 | 262,0339 USD | 262,0339 USD | | 08.09.2025 | 261,9737 USD | 261,9737 USD | | 05.09.2025 | 261,7931 USD | 261,7931 USD | | 04.09.2025 | 261,733 USD | 261,733 USD | | 03.09.2025 | 261,6729 USD | 261,6729 USD | | 02.09.2025 | 261,6128 USD | 261,6128 USD | | 01.09.2025 | 261,5527 USD | 261,5527 USD | | 29.08.2025 | 261,3708 USD | 261,3708 USD | | 28.08.2025 | 261,3102 USD | 261,3102 USD | | 27.08.2025 | 261,2496 USD | 261,2496 USD | | 26.08.2025 | 261,189 USD | 261,189 USD | | 25.08.2025 | 261,1284 USD | 261,1284 USD | | 22.08.2025 | 260,9468 USD | 260,9468 USD | | 21.08.2025 | 260,8863 USD | 260,8863 USD | | 20.08.2025 | 260,8258 USD | 260,8258 USD | | 19.08.2025 | 260,7653 USD | 260,7653 USD | | 18.08.2025 | 260,7048 USD | 260,7048 USD | | 15.08.2025 | 260,5234 USD | 260,5234 USD | | 14.08.2025 | 260,463 USD | 260,463 USD | | 13.08.2025 | 260,4026 USD | 260,4026 USD | | 12.08.2025 | 260,3422 USD | 260,3422 USD | | 11.08.2025 | 260,2818 USD | 260,2818 USD | | 08.08.2025 | 260,1007 USD | 260,1007 USD | | 07.08.2025 | 260,0404 USD | 260,0404 USD | | 06.08.2025 | 259,9801 USD | 259,9801 USD | | 05.08.2025 | 259,9198 USD | 259,9198 USD | | 04.08.2025 | 259,8595 USD | 259,8595 USD | | 01.08.2025 | 259,6787 USD | 259,6787 USD | | 31.07.2025 | 259,6186 USD | 259,6186 USD | | 30.07.2025 | 259,5586 USD | 259,5586 USD | | 29.07.2025 | 259,4986 USD | 259,4986 USD | | 28.07.2025 | 259,4386 USD | 259,4386 USD | | 25.07.2025 | 259,2586 USD | 259,2586 USD | | 24.07.2025 | 259,1986 USD | 259,1986 USD | | 23.07.2025 | 259,1387 USD | 259,1387 USD | | 22.07.2025 | 259,0788 USD | 259,0788 USD | | 21.07.2025 | 259,0189 USD | 259,0189 USD | | 18.07.2025 | 258,8392 USD | 258,8392 USD | | 17.07.2025 | 258,7793 USD | 258,7793 USD | | 16.07.2025 | 258,7195 USD | 258,7195 USD | | 15.07.2025 | 258,6597 USD | 258,6597 USD | | 14.07.2025 | 258,5999 USD | 258,5999 USD | | 11.07.2025 | 258,4205 USD | 258,4205 USD | | 10.07.2025 | 258,3607 USD | 258,3607 USD | | 09.07.2025 | 258,3009 USD | 258,3009 USD | | 08.07.2025 | 258,2412 USD | 258,2412 USD | | 07.07.2025 | 258,1815 USD | 258,1815 USD | | 04.07.2025 | 258,0024 USD | 258,0024 USD | | 03.07.2025 | 257,9427 USD | 257,9427 USD | | 02.07.2025 | 258,4161 USD | 258,4161 USD | | 01.07.2025 | 258,3563 USD | 258,3563 USD | | 30.06.2025 | 258,2966 USD | 258,2966 USD | | 27.06.2025 | 258,1175 USD | 258,1175 USD | | 26.06.2025 | 258,0579 USD | 258,0579 USD | | 25.06.2025 | 257,9983 USD | 257,9983 USD | | 24.06.2025 | 257,9387 USD | 257,9387 USD | | 23.06.2025 | 257,8791 USD | 257,8791 USD | | 20.06.2025 | 257,7003 USD | 257,7003 USD | | 19.06.2025 | 257,6408 USD | 257,6408 USD | | 18.06.2025 | 257,5813 USD | 257,5813 USD | | 17.06.2025 | 257,5218 USD | 257,5218 USD | | 16.06.2025 | 257,4623 USD | 257,4623 USD | | 13.06.2025 | 257,2838 USD | 257,2838 USD | | 12.06.2025 | 257,2244 USD | 257,2244 USD | | 11.06.2025 | 257,165 USD | 257,165 USD | | 10.06.2025 | 257,1056 USD | 257,1056 USD | | 09.06.2025 | 257,0462 USD | 257,0462 USD | | 06.06.2025 | 256,868 USD | 256,868 USD | | 05.06.2025 | 256,8087 USD | 256,8087 USD | | 04.06.2025 | 256,7494 USD | 256,7494 USD | | 03.06.2025 | 256,6901 USD | 256,6901 USD | | 02.06.2025 | 256,6308 USD | 256,6308 USD | | 30.05.2025 | 256,4526 USD | 256,4526 USD | | 29.05.2025 | 256,3933 USD | 256,3933 USD | | 28.05.2025 | 256,334 USD | 256,334 USD | | 27.05.2025 | 256,2747 USD | 256,2747 USD | | 26.05.2025 | 256,2154 USD | 256,2154 USD | | 23.05.2025 | 256,0375 USD | 256,0375 USD | | 22.05.2025 | 255,9783 USD | 255,9783 USD | | 21.05.2025 | 255,9191 USD | 255,9191 USD | | 20.05.2025 | 255,8599 USD | 255,8599 USD | | 19.05.2025 | 255,8007 USD | 255,8007 USD | | 16.05.2025 | 255,6231 USD | 255,6231 USD | | 15.05.2025 | 255,564 USD | 255,564 USD | | 14.05.2025 | 255,5049 USD | 255,5049 USD | | 13.05.2025 | 255,4458 USD | 255,4458 USD | | 12.05.2025 | 255,3867 USD | 255,3867 USD | | 09.05.2025 | 255,2094 USD | 255,2094 USD | | 08.05.2025 | 255,1504 USD | 255,1504 USD | | 07.05.2025 | 255,0914 USD | 255,0914 USD | | 06.05.2025 | 255,0324 USD | 255,0324 USD | | 05.05.2025 | 254,9734 USD | 254,9734 USD | | 02.05.2025 | 254,7964 USD | 254,7964 USD | | 01.05.2025 | 254,7375 USD | 254,7375 USD | | 30.04.2025 | 254,6786 USD | 254,6786 USD | | 29.04.2025 | 254,6198 USD | 254,6198 USD | | 28.04.2025 | 254,561 USD | 254,561 USD |
|