| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.09.2026 | 71,8955 USD | 71,8955 USD | | 11.09.2026 | 71,8493 USD | 71,8493 USD | | 10.09.2026 | 71,8339 USD | 71,8339 USD | | 09.09.2026 | 71,8185 USD | 71,8185 USD | | 08.09.2026 | 71,8031 USD | 71,8031 USD | | 07.09.2026 | 71,7877 USD | 71,7877 USD | | 04.09.2026 | 71,7415 USD | 71,7415 USD | | 03.09.2026 | 71,7261 USD | 71,7261 USD | | 02.09.2026 | 71,7107 USD | 71,7107 USD | | 01.09.2026 | 71,6953 USD | 71,6953 USD | | 31.08.2026 | 71,6801 USD | 71,6801 USD | | 28.08.2026 | 71,6345 USD | 71,6345 USD | | 27.08.2026 | 71,6193 USD | 71,6193 USD | | 26.08.2026 | 71,6041 USD | 71,6041 USD | | 25.08.2026 | 71,5889 USD | 71,5889 USD | | 24.08.2026 | 71,5737 USD | 71,5737 USD | | 21.08.2026 | 71,5281 USD | 71,5281 USD | | 20.08.2026 | 71,5129 USD | 71,5129 USD | | 19.08.2026 | 71,4977 USD | 71,4977 USD | | 18.08.2026 | 71,4825 USD | 71,4825 USD | | 17.08.2026 | 71,4673 USD | 71,4673 USD | | 14.08.2026 | 71,4217 USD | 71,4217 USD | | 13.08.2026 | 71,4065 USD | 71,4065 USD | | 12.08.2026 | 71,3913 USD | 71,3913 USD | | 11.08.2026 | 71,3761 USD | 71,3761 USD | | 10.08.2026 | 71,3609 USD | 71,3609 USD | | 07.08.2026 | 71,3153 USD | 71,3153 USD | | 05.08.2026 | 71,61 USD | 71,61 USD | | 04.08.2026 | 71,5948 USD | 71,5948 USD | | 03.08.2026 | 71,5796 USD | 71,5796 USD | | 31.07.2026 | 71,534 USD | 71,534 USD | | 30.07.2026 | 71,5188 USD | 71,5188 USD | | 29.07.2026 | 71,5036 USD | 71,5036 USD | | 28.07.2026 | 71,4884 USD | 71,4884 USD | | 27.07.2026 | 71,4732 USD | 71,4732 USD | | 24.07.2026 | 71,4276 USD | 71,4276 USD | | 23.07.2026 | 71,4124 USD | 71,4124 USD | | 22.07.2026 | 71,3972 USD | 71,3972 USD | | 21.07.2026 | 71,382 USD | 71,382 USD | | 20.07.2026 | 71,3668 USD | 71,3668 USD | | 17.07.2026 | 71,3212 USD | 71,3212 USD | | 16.07.2026 | 71,306 USD | 71,306 USD | | 15.07.2026 | 71,2908 USD | 71,2908 USD | | 14.07.2026 | 71,2756 USD | 71,2756 USD | | 13.07.2026 | 71,2604 USD | 71,2604 USD | | 10.07.2026 | 71,2148 USD | 71,2148 USD | | 09.07.2026 | 71,1996 USD | 71,1996 USD | | 08.07.2026 | 71,1844 USD | 71,1844 USD | | 07.07.2026 | 71,1692 USD | 71,1692 USD | | 06.07.2026 | 71,1541 USD | 71,1541 USD | | 03.07.2026 | 71,1088 USD | 71,1088 USD | | 02.07.2026 | 71,0937 USD | 71,0937 USD | | 01.07.2026 | 71,0786 USD | 71,0786 USD | | 30.06.2026 | 71,0636 USD | 71,0636 USD | | 29.06.2026 | 71,0486 USD | 71,0486 USD | | 26.06.2026 | 71,0036 USD | 71,0036 USD | | 25.06.2026 | 70,9886 USD | 70,9886 USD | | 24.06.2026 | 70,9736 USD | 70,9736 USD | | 23.06.2026 | 70,9586 USD | 70,9586 USD | | 22.06.2026 | 70,9436 USD | 70,9436 USD | | 19.06.2026 | 70,8986 USD | 70,8986 USD | | 18.06.2026 | 70,8836 USD | 70,8836 USD | | 17.06.2026 | 70,8686 USD | 70,8686 USD | | 16.06.2026 | 70,8536 USD | 70,8536 USD | | 15.06.2026 | 70,8386 USD | 70,8386 USD | | 12.06.2026 | 70,7936 USD | 70,7936 USD | | 11.06.2026 | 70,7786 USD | 70,7786 USD | | 10.06.2026 | 70,7636 USD | 70,7636 USD | | 09.06.2026 | 70,7486 USD | 70,7486 USD | | 08.06.2026 | 70,7336 USD | 70,7336 USD | | 05.06.2026 | 70,6886 USD | 70,6886 USD | | 04.06.2026 | 70,6736 USD | 70,6736 USD | | 03.06.2026 | 70,6586 USD | 70,6586 USD | | 02.06.2026 | 70,6436 USD | 70,6436 USD | | 01.06.2026 | 70,6286 USD | 70,6286 USD | | 29.05.2026 | 70,5836 USD | 70,5836 USD | | 28.05.2026 | 70,5686 USD | 70,5686 USD | | 27.05.2026 | 70,5536 USD | 70,5536 USD | | 26.05.2026 | 70,5386 USD | 70,5386 USD | | 25.05.2026 | 70,5236 USD | 70,5236 USD | | 22.05.2026 | 70,4786 USD | 70,4786 USD | | 21.05.2026 | 70,4636 USD | 70,4636 USD | | 20.05.2026 | 70,4486 USD | 70,4486 USD | | 19.05.2026 | 70,4336 USD | 70,4336 USD | | 18.05.2026 | 70,4186 USD | 70,4186 USD | | 15.05.2026 | 70,3738 USD | 70,3738 USD | | 14.05.2026 | 70,3589 USD | 70,3589 USD | | 13.05.2026 | 70,344 USD | 70,344 USD | | 12.05.2026 | 70,3291 USD | 70,3291 USD | | 11.05.2026 | 70,3142 USD | 70,3142 USD | | 08.05.2026 | 70,2695 USD | 70,2695 USD | | 07.05.2026 | 70,5471 USD | 70,5471 USD | | 06.05.2026 | 70,5321 USD | 70,5321 USD | | 05.05.2026 | 70,5171 USD | 70,5171 USD | | 04.05.2026 | 70,5021 USD | 70,5021 USD | | 01.05.2026 | 70,4571 USD | 70,4571 USD | | 30.04.2026 | 70,4421 USD | 70,4421 USD | | 29.04.2026 | 70,4271 USD | 70,4271 USD | | 28.04.2026 | 70,4121 USD | 70,4121 USD | | 27.04.2026 | 70,3971 USD | 70,3971 USD | | 24.04.2026 | 70,3521 USD | 70,3521 USD | | 23.04.2026 | 70,3371 USD | 70,3371 USD | | 22.04.2026 | 70,3221 USD | 70,3221 USD | | 21.04.2026 | 70,3071 USD | 70,3071 USD | | 20.04.2026 | 70,2921 USD | 70,2921 USD | | 17.04.2026 | 70,2472 USD | 70,2472 USD | | 16.04.2026 | 70,2323 USD | 70,2323 USD | | 15.04.2026 | 70,2174 USD | 70,2174 USD | | 14.04.2026 | 70,2025 USD | 70,2025 USD | | 13.04.2026 | 70,1876 USD | 70,1876 USD | | 10.04.2026 | 70,1429 USD | 70,1429 USD | | 09.04.2026 | 70,128 USD | 70,128 USD | | 08.04.2026 | 70,1131 USD | 70,1131 USD | | 07.04.2026 | 70,0982 USD | 70,0982 USD | | 06.04.2026 | 70,0833 USD | 70,0833 USD | | 03.04.2026 | 70,0386 USD | 70,0386 USD | | 02.04.2026 | 70,0237 USD | 70,0237 USD | | 01.04.2026 | 70,0088 USD | 70,0088 USD | | 31.03.2026 | 69,9939 USD | 69,9939 USD | | 30.03.2026 | 69,979 USD | 69,979 USD | | 27.03.2026 | 69,9343 USD | 69,9343 USD | | 26.03.2026 | 69,9194 USD | 69,9194 USD | | 25.03.2026 | 69,9045 USD | 69,9045 USD | | 24.03.2026 | 69,8896 USD | 69,8896 USD | | 23.03.2026 | 69,8747 USD | 69,8747 USD | | 20.03.2026 | 69,83 USD | 69,83 USD | | 19.03.2026 | 69,8151 USD | 69,8151 USD | | 18.03.2026 | 69,8002 USD | 69,8002 USD | | 17.03.2026 | 69,7853 USD | 69,7853 USD | | 16.03.2026 | 69,7704 USD | 69,7704 USD | | 13.03.2026 | 69,7259 USD | 69,7259 USD | | 12.03.2026 | 69,7111 USD | 69,7111 USD | | 11.03.2026 | 69,6963 USD | 69,6963 USD | | 10.03.2026 | 69,6815 USD | 69,6815 USD | | 09.03.2026 | 69,6667 USD | 69,6667 USD | | 06.03.2026 | 69,6223 USD | 69,6223 USD | | 05.03.2026 | 69,6075 USD | 69,6075 USD | | 04.03.2026 | 69,5927 USD | 69,5927 USD | | 03.03.2026 | 69,5779 USD | 69,5779 USD | | 02.03.2026 | 69,5631 USD | 69,5631 USD | | 27.02.2026 | 69,5187 USD | 69,5187 USD | | 26.02.2026 | 69,5039 USD | 69,5039 USD | | 25.02.2026 | 69,4891 USD | 69,4891 USD | | 24.02.2026 | 69,4743 USD | 69,4743 USD | | 23.02.2026 | 69,4595 USD | 69,4595 USD | | 20.02.2026 | 69,4151 USD | 69,4151 USD | | 19.02.2026 | 69,4003 USD | 69,4003 USD | | 18.02.2026 | 69,3855 USD | 69,3855 USD | | 17.02.2026 | 69,3707 USD | 69,3707 USD | | 16.02.2026 | 69,3559 USD | 69,3559 USD | | 13.02.2026 | 69,3115 USD | 69,3115 USD | | 12.02.2026 | 69,2967 USD | 69,2967 USD | | 11.02.2026 | 69,2819 USD | 69,2819 USD | | 10.02.2026 | 69,2671 USD | 69,2671 USD | | 09.02.2026 | 69,2523 USD | 69,2523 USD | | 06.02.2026 | 69,208 USD | 69,208 USD | | 05.02.2026 | 69,4858 USD | 69,4858 USD | | 04.02.2026 | 69,471 USD | 69,471 USD | | 03.02.2026 | 69,4562 USD | 69,4562 USD | | 02.02.2026 | 69,4414 USD | 69,4414 USD | | 30.01.2026 | 69,397 USD | 69,397 USD | | 29.01.2026 | 69,3822 USD | 69,3822 USD | | 28.01.2026 | 69,3674 USD | 69,3674 USD | | 27.01.2026 | 69,3526 USD | 69,3526 USD | | 26.01.2026 | 69,3378 USD | 69,3378 USD | | 23.01.2026 | 69,2934 USD | 69,2934 USD | | 22.01.2026 | 69,2786 USD | 69,2786 USD | | 21.01.2026 | 69,2638 USD | 69,2638 USD | | 20.01.2026 | 69,249 USD | 69,249 USD | | 19.01.2026 | 69,2342 USD | 69,2342 USD | | 16.01.2026 | 69,1898 USD | 69,1898 USD | | 15.01.2026 | 69,175 USD | 69,175 USD | | 14.01.2026 | 69,1602 USD | 69,1602 USD | | 13.01.2026 | 69,1454 USD | 69,1454 USD | | 12.01.2026 | 69,1306 USD | 69,1306 USD | | 09.01.2026 | 69,0865 USD | 69,0865 USD | | 08.01.2026 | 69,0718 USD | 69,0718 USD | | 07.01.2026 | 69,0571 USD | 69,0571 USD | | 06.01.2026 | 69,0424 USD | 69,0424 USD | | 05.01.2026 | 69,0277 USD | 69,0277 USD | | 02.01.2026 | 68,9836 USD | 68,9836 USD | | 31.12.2025 | 68,9536 USD | 68,9536 USD | | 30.12.2025 | 68,9386 USD | 68,9386 USD | | 29.12.2025 | 68,9236 USD | 68,9236 USD | | 26.12.2025 | 68,8786 USD | 68,8786 USD | | 24.12.2025 | 68,8486 USD | 68,8486 USD | | 23.12.2025 | 68,8336 USD | 68,8336 USD | | 22.12.2025 | 68,8186 USD | 68,8186 USD | | 19.12.2025 | 68,7736 USD | 68,7736 USD | | 18.12.2025 | 68,7586 USD | 68,7586 USD | | 17.12.2025 | 68,7436 USD | 68,7436 USD | | 16.12.2025 | 68,7286 USD | 68,7286 USD | | 15.12.2025 | 68,7136 USD | 68,7136 USD | | 12.12.2025 | 68,6686 USD | 68,6686 USD | | 11.12.2025 | 68,6536 USD | 68,6536 USD | | 10.12.2025 | 68,6386 USD | 68,6386 USD | | 09.12.2025 | 68,6236 USD | 68,6236 USD | | 08.12.2025 | 68,6087 USD | 68,6087 USD | | 05.12.2025 | 68,564 USD | 68,564 USD | | 04.12.2025 | 68,5491 USD | 68,5491 USD | | 03.12.2025 | 68,5342 USD | 68,5342 USD | | 02.12.2025 | 68,5193 USD | 68,5193 USD | | 01.12.2025 | 68,5044 USD | 68,5044 USD | | 28.11.2025 | 68,4588 USD | 68,4588 USD | | 27.11.2025 | 68,4436 USD | 68,4436 USD | | 26.11.2025 | 68,4284 USD | 68,4284 USD | | 25.11.2025 | 68,4132 USD | 68,4132 USD | | 24.11.2025 | 68,398 USD | 68,398 USD | | 21.11.2025 | 68,3524 USD | 68,3524 USD | | 20.11.2025 | 68,3372 USD | 68,3372 USD | | 19.11.2025 | 68,322 USD | 68,322 USD | | 18.11.2025 | 68,3068 USD | 68,3068 USD | | 17.11.2025 | 68,2916 USD | 68,2916 USD | | 14.11.2025 | 68,246 USD | 68,246 USD | | 13.11.2025 | 68,2308 USD | 68,2308 USD | | 12.11.2025 | 68,2156 USD | 68,2156 USD | | 11.11.2025 | 68,2004 USD | 68,2004 USD | | 10.11.2025 | 68,1852 USD | 68,1852 USD | | 07.11.2025 | 68,1396 USD | 68,1396 USD | | 06.11.2025 | 68,417 USD | 68,417 USD | | 05.11.2025 | 68,4018 USD | 68,4018 USD | | 04.11.2025 | 68,3866 USD | 68,3866 USD | | 03.11.2025 | 68,3714 USD | 68,3714 USD | | 31.10.2025 | 68,3252 USD | 68,3252 USD | | 30.10.2025 | 68,3098 USD | 68,3098 USD | | 29.10.2025 | 68,2944 USD | 68,2944 USD | | 28.10.2025 | 68,279 USD | 68,279 USD | | 27.10.2025 | 68,2636 USD | 68,2636 USD | | 24.10.2025 | 68,2174 USD | 68,2174 USD | | 23.10.2025 | 68,202 USD | 68,202 USD | | 22.10.2025 | 68,1866 USD | 68,1866 USD | | 21.10.2025 | 68,1712 USD | 68,1712 USD | | 20.10.2025 | 68,1558 USD | 68,1558 USD | | 17.10.2025 | 68,1096 USD | 68,1096 USD | | 16.10.2025 | 68,0942 USD | 68,0942 USD | | 15.10.2025 | 68,0788 USD | 68,0788 USD | | 14.10.2025 | 68,0634 USD | 68,0634 USD | | 13.10.2025 | 68,048 USD | 68,048 USD | | 10.10.2025 | 68,0018 USD | 68,0018 USD | | 09.10.2025 | 67,9865 USD | 67,9865 USD | | 08.10.2025 | 67,9712 USD | 67,9712 USD | | 07.10.2025 | 67,9559 USD | 67,9559 USD | | 06.10.2025 | 67,9406 USD | 67,9406 USD | | 03.10.2025 | 67,8947 USD | 67,8947 USD | | 02.10.2025 | 67,8794 USD | 67,8794 USD | | 01.10.2025 | 67,8641 USD | 67,8641 USD | | 30.09.2025 | 67,8485 USD | 67,8485 USD | | 29.09.2025 | 67,8329 USD | 67,8329 USD | | 26.09.2025 | 67,7861 USD | 67,7861 USD | | 25.09.2025 | 67,7705 USD | 67,7705 USD | | 24.09.2025 | 67,7549 USD | 67,7549 USD | | 23.09.2025 | 67,7393 USD | 67,7393 USD | | 22.09.2025 | 67,7237 USD | 67,7237 USD | | 19.09.2025 | 67,6769 USD | 67,6769 USD | | 18.09.2025 | 67,6614 USD | 67,6614 USD | | 17.09.2025 | 67,6459 USD | 67,6459 USD | | 16.09.2025 | 67,6304 USD | 67,6304 USD | | 15.09.2025 | 67,6149 USD | 67,6149 USD | | 12.09.2025 | 67,5684 USD | 67,5684 USD | | 11.09.2025 | 67,5529 USD | 67,5529 USD | | 10.09.2025 | 67,5374 USD | 67,5374 USD | | 09.09.2025 | 67,5219 USD | 67,5219 USD | | 08.09.2025 | 67,5064 USD | 67,5064 USD | | 05.09.2025 | 67,4599 USD | 67,4599 USD | | 04.09.2025 | 67,4444 USD | 67,4444 USD | | 03.09.2025 | 67,4289 USD | 67,4289 USD | | 02.09.2025 | 67,4134 USD | 67,4134 USD | | 01.09.2025 | 67,3979 USD | 67,3979 USD | | 29.08.2025 | 67,3511 USD | 67,3511 USD | | 28.08.2025 | 67,3355 USD | 67,3355 USD | | 27.08.2025 | 67,3199 USD | 67,3199 USD | | 26.08.2025 | 67,3043 USD | 67,3043 USD | | 25.08.2025 | 67,2887 USD | 67,2887 USD | | 22.08.2025 | 67,2419 USD | 67,2419 USD | | 21.08.2025 | 67,2263 USD | 67,2263 USD | | 20.08.2025 | 67,2107 USD | 67,2107 USD | | 19.08.2025 | 67,1951 USD | 67,1951 USD | | 18.08.2025 | 67,1795 USD | 67,1795 USD | | 15.08.2025 | 67,1327 USD | 67,1327 USD | | 14.08.2025 | 67,1171 USD | 67,1171 USD | | 13.08.2025 | 67,1015 USD | 67,1015 USD | | 12.08.2025 | 67,0859 USD | 67,0859 USD | | 11.08.2025 | 67,0703 USD | 67,0703 USD | | 08.08.2025 | 67,0236 USD | 67,0236 USD | | 07.08.2025 | 67,3006 USD | 67,3006 USD | | 06.08.2025 | 67,285 USD | 67,285 USD | | 05.08.2025 | 67,2694 USD | 67,2694 USD | | 04.08.2025 | 67,2538 USD | 67,2538 USD | | 01.08.2025 | 67,207 USD | 67,207 USD | | 31.07.2025 | 67,1915 USD | 67,1915 USD | | 30.07.2025 | 67,176 USD | 67,176 USD | | 29.07.2025 | 67,1605 USD | 67,1605 USD | | 28.07.2025 | 67,145 USD | 67,145 USD | | 25.07.2025 | 67,0985 USD | 67,0985 USD | | 24.07.2025 | 67,083 USD | 67,083 USD | | 23.07.2025 | 67,0675 USD | 67,0675 USD | | 22.07.2025 | 67,052 USD | 67,052 USD | | 21.07.2025 | 67,0365 USD | 67,0365 USD | | 18.07.2025 | 66,99 USD | 66,99 USD | | 17.07.2025 | 66,9745 USD | 66,9745 USD | | 16.07.2025 | 66,959 USD | 66,959 USD | | 15.07.2025 | 66,9435 USD | 66,9435 USD | | 14.07.2025 | 66,928 USD | 66,928 USD | | 11.07.2025 | 66,8815 USD | 66,8815 USD | | 10.07.2025 | 66,866 USD | 66,866 USD | | 09.07.2025 | 66,8505 USD | 66,8505 USD | | 08.07.2025 | 66,835 USD | 66,835 USD | | 07.07.2025 | 66,8195 USD | 66,8195 USD | | 04.07.2025 | 66,7732 USD | 66,7732 USD | | 03.07.2025 | 66,7578 USD | 66,7578 USD | | 02.07.2025 | 66,7424 USD | 66,7424 USD | | 01.07.2025 | 66,727 USD | 66,727 USD | | 30.06.2025 | 66,7116 USD | 66,7116 USD | | 27.06.2025 | 66,6654 USD | 66,6654 USD | | 26.06.2025 | 66,65 USD | 66,65 USD | | 25.06.2025 | 66,6346 USD | 66,6346 USD | | 24.06.2025 | 66,6192 USD | 66,6192 USD | | 23.06.2025 | 66,6038 USD | 66,6038 USD | | 20.06.2025 | 66,5576 USD | 66,5576 USD | | 19.06.2025 | 66,5422 USD | 66,5422 USD | | 18.06.2025 | 66,5268 USD | 66,5268 USD | | 17.06.2025 | 66,5114 USD | 66,5114 USD | | 16.06.2025 | 66,496 USD | 66,496 USD | | 13.06.2025 | 66,4498 USD | 66,4498 USD | | 12.06.2025 | 66,4344 USD | 66,4344 USD | | 11.06.2025 | 66,4191 USD | 66,4191 USD | | 10.06.2025 | 66,4038 USD | 66,4038 USD | | 09.06.2025 | 66,3885 USD | 66,3885 USD | | 06.06.2025 | 66,3426 USD | 66,3426 USD | | 05.06.2025 | 66,3273 USD | 66,3273 USD | | 04.06.2025 | 66,312 USD | 66,312 USD | | 03.06.2025 | 66,2967 USD | 66,2967 USD | | 02.06.2025 | 66,2814 USD | 66,2814 USD | | 30.05.2025 | 66,2355 USD | 66,2355 USD | | 29.05.2025 | 66,2202 USD | 66,2202 USD | | 28.05.2025 | 66,2049 USD | 66,2049 USD | | 27.05.2025 | 66,1896 USD | 66,1896 USD | | 26.05.2025 | 66,1743 USD | 66,1743 USD | | 23.05.2025 | 66,1284 USD | 66,1284 USD | | 22.05.2025 | 66,1131 USD | 66,1131 USD | | 21.05.2025 | 66,0978 USD | 66,0978 USD | | 20.05.2025 | 66,0825 USD | 66,0825 USD | | 19.05.2025 | 66,0672 USD | 66,0672 USD | | 16.05.2025 | 66,0213 USD | 66,0213 USD | | 15.05.2025 | 66,006 USD | 66,006 USD | | 14.05.2025 | 65,9907 USD | 65,9907 USD | | 13.05.2025 | 65,9754 USD | 65,9754 USD | | 12.05.2025 | 65,9601 USD | 65,9601 USD | | 09.05.2025 | 65,9142 USD | 65,9142 USD | | 08.05.2025 | 66,159 USD | 66,159 USD | | 07.05.2025 | 66,1437 USD | 66,1437 USD | | 06.05.2025 | 66,1284 USD | 66,1284 USD | | 05.05.2025 | 66,1131 USD | 66,1131 USD | | 02.05.2025 | 66,0672 USD | 66,0672 USD | | 01.05.2025 | 66,0519 USD | 66,0519 USD | | 30.04.2025 | 66,0366 USD | 66,0366 USD | | 29.04.2025 | 66,0213 USD | 66,0213 USD | | 28.04.2025 | 66,006 USD | 66,006 USD |
|