| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 14.09.2026 | 74,1556 USD | 74,1556 USD | | 11.09.2026 | 74,1079 USD | 74,1079 USD | | 09.09.2026 | 74,0761 USD | 74,0761 USD | | 08.09.2026 | 74,0602 USD | 74,0602 USD | | 07.09.2026 | 74,0443 USD | 74,0443 USD | | 04.09.2026 | 73,9966 USD | 73,9966 USD | | 03.09.2026 | 73,9807 USD | 73,9807 USD | | 02.09.2026 | 73,9648 USD | 73,9648 USD | | 01.09.2026 | 73,9489 USD | 73,9489 USD | | 31.08.2026 | 73,9332 USD | 73,9332 USD | | 28.08.2026 | 73,8861 USD | 73,8861 USD | | 27.08.2026 | 73,8704 USD | 73,8704 USD | | 26.08.2026 | 73,8547 USD | 73,8547 USD | | 25.08.2026 | 73,839 USD | 73,839 USD | | 24.08.2026 | 73,8233 USD | 73,8233 USD | | 21.08.2026 | 73,7762 USD | 73,7762 USD | | 20.08.2026 | 73,7605 USD | 73,7605 USD | | 19.08.2026 | 73,7448 USD | 73,7448 USD | | 18.08.2026 | 73,7291 USD | 73,7291 USD | | 17.08.2026 | 73,7134 USD | 73,7134 USD | | 14.08.2026 | 73,6663 USD | 73,6663 USD | | 13.08.2026 | 73,6506 USD | 73,6506 USD | | 12.08.2026 | 73,635 USD | 73,635 USD | | 11.08.2026 | 73,6194 USD | 73,6194 USD | | 10.08.2026 | 73,6038 USD | 73,6038 USD | | 07.08.2026 | 73,557 USD | 73,557 USD | | 05.08.2026 | 73,8507 USD | 73,8507 USD | | 04.08.2026 | 73,835 USD | 73,835 USD | | 03.08.2026 | 73,8193 USD | 73,8193 USD | | 31.07.2026 | 73,7722 USD | 73,7722 USD | | 30.07.2026 | 73,7565 USD | 73,7565 USD | | 29.07.2026 | 73,7408 USD | 73,7408 USD | | 28.07.2026 | 73,7251 USD | 73,7251 USD | | 27.07.2026 | 73,7094 USD | 73,7094 USD | | 24.07.2026 | 73,6623 USD | 73,6623 USD | | 23.07.2026 | 73,6466 USD | 73,6466 USD | | 22.07.2026 | 73,6309 USD | 73,6309 USD | | 21.07.2026 | 73,6152 USD | 73,6152 USD | | 20.07.2026 | 73,5995 USD | 73,5995 USD | | 17.07.2026 | 73,5524 USD | 73,5524 USD | | 16.07.2026 | 73,5367 USD | 73,5367 USD | | 15.07.2026 | 73,521 USD | 73,521 USD | | 14.07.2026 | 73,5054 USD | 73,5054 USD | | 13.07.2026 | 73,4898 USD | 73,4898 USD | | 10.07.2026 | 73,443 USD | 73,443 USD | | 09.07.2026 | 73,4274 USD | 73,4274 USD | | 08.07.2026 | 73,4118 USD | 73,4118 USD | | 07.07.2026 | 73,3962 USD | 73,3962 USD | | 06.07.2026 | 73,3806 USD | 73,3806 USD | | 03.07.2026 | 73,3338 USD | 73,3338 USD | | 02.07.2026 | 73,3182 USD | 73,3182 USD | | 01.07.2026 | 73,3026 USD | 73,3026 USD | | 30.06.2026 | 73,2871 USD | 73,2871 USD | | 29.06.2026 | 73,2716 USD | 73,2716 USD | | 26.06.2026 | 73,2251 USD | 73,2251 USD | | 25.06.2026 | 73,2096 USD | 73,2096 USD | | 24.06.2026 | 73,1941 USD | 73,1941 USD | | 23.06.2026 | 73,1786 USD | 73,1786 USD | | 22.06.2026 | 73,1631 USD | 73,1631 USD | | 19.06.2026 | 73,1166 USD | 73,1166 USD | | 18.06.2026 | 73,1011 USD | 73,1011 USD | | 17.06.2026 | 73,0856 USD | 73,0856 USD | | 16.06.2026 | 73,0701 USD | 73,0701 USD | | 15.06.2026 | 73,0546 USD | 73,0546 USD | | 12.06.2026 | 73,0081 USD | 73,0081 USD | | 11.06.2026 | 72,9926 USD | 72,9926 USD | | 10.06.2026 | 72,9772 USD | 72,9772 USD | | 09.06.2026 | 72,9618 USD | 72,9618 USD | | 08.06.2026 | 72,9464 USD | 72,9464 USD | | 05.06.2026 | 72,9002 USD | 72,9002 USD | | 04.06.2026 | 72,8848 USD | 72,8848 USD | | 03.06.2026 | 72,8694 USD | 72,8694 USD | | 02.06.2026 | 72,854 USD | 72,854 USD | | 01.06.2026 | 72,8386 USD | 72,8386 USD | | 29.05.2026 | 72,7921 USD | 72,7921 USD | | 28.05.2026 | 72,7766 USD | 72,7766 USD | | 27.05.2026 | 72,7611 USD | 72,7611 USD | | 26.05.2026 | 72,7457 USD | 72,7457 USD | | 25.05.2026 | 72,7303 USD | 72,7303 USD | | 22.05.2026 | 72,6841 USD | 72,6841 USD | | 21.05.2026 | 72,6687 USD | 72,6687 USD | | 20.05.2026 | 72,6533 USD | 72,6533 USD | | 19.05.2026 | 72,6379 USD | 72,6379 USD | | 18.05.2026 | 72,6225 USD | 72,6225 USD | | 15.05.2026 | 72,5763 USD | 72,5763 USD | | 14.05.2026 | 72,5609 USD | 72,5609 USD | | 13.05.2026 | 72,5455 USD | 72,5455 USD | | 12.05.2026 | 72,5301 USD | 72,5301 USD | | 11.05.2026 | 72,5147 USD | 72,5147 USD | | 08.05.2026 | 72,4685 USD | 72,4685 USD | | 07.05.2026 | 72,7457 USD | 72,7457 USD | | 06.05.2026 | 72,7303 USD | 72,7303 USD | | 05.05.2026 | 72,7149 USD | 72,7149 USD | | 04.05.2026 | 72,6995 USD | 72,6995 USD | | 01.05.2026 | 72,653 USD | 72,653 USD | | 30.04.2026 | 72,6375 USD | 72,6375 USD | | 29.04.2026 | 72,622 USD | 72,622 USD | | 28.04.2026 | 72,6065 USD | 72,6065 USD | | 27.04.2026 | 72,5911 USD | 72,5911 USD | | 24.04.2026 | 72,5449 USD | 72,5449 USD | | 23.04.2026 | 72,5295 USD | 72,5295 USD | | 22.04.2026 | 72,5141 USD | 72,5141 USD | | 21.04.2026 | 72,4987 USD | 72,4987 USD | | 20.04.2026 | 72,4833 USD | 72,4833 USD | | 17.04.2026 | 72,4371 USD | 72,4371 USD | | 16.04.2026 | 72,4217 USD | 72,4217 USD | | 15.04.2026 | 72,4063 USD | 72,4063 USD | | 14.04.2026 | 72,3909 USD | 72,3909 USD | | 13.04.2026 | 72,3755 USD | 72,3755 USD | | 10.04.2026 | 72,3293 USD | 72,3293 USD | | 09.04.2026 | 72,3139 USD | 72,3139 USD | | 08.04.2026 | 72,2985 USD | 72,2985 USD | | 07.04.2026 | 72,2831 USD | 72,2831 USD | | 06.04.2026 | 72,2677 USD | 72,2677 USD | | 03.04.2026 | 72,2215 USD | 72,2215 USD | | 02.04.2026 | 72,2061 USD | 72,2061 USD | | 01.04.2026 | 72,1907 USD | 72,1907 USD | | 31.03.2026 | 72,1753 USD | 72,1753 USD | | 30.03.2026 | 72,1599 USD | 72,1599 USD | | 27.03.2026 | 72,1137 USD | 72,1137 USD | | 26.03.2026 | 72,0984 USD | 72,0984 USD | | 25.03.2026 | 72,0831 USD | 72,0831 USD | | 24.03.2026 | 72,0678 USD | 72,0678 USD | | 23.03.2026 | 72,0525 USD | 72,0525 USD | | 20.03.2026 | 72,0066 USD | 72,0066 USD | | 19.03.2026 | 71,9913 USD | 71,9913 USD | | 18.03.2026 | 71,976 USD | 71,976 USD | | 17.03.2026 | 71,9607 USD | 71,9607 USD | | 16.03.2026 | 71,9454 USD | 71,9454 USD | | 13.03.2026 | 71,8995 USD | 71,8995 USD | | 12.03.2026 | 71,8842 USD | 71,8842 USD | | 11.03.2026 | 71,8689 USD | 71,8689 USD | | 10.03.2026 | 71,8536 USD | 71,8536 USD | | 09.03.2026 | 71,8383 USD | 71,8383 USD | | 06.03.2026 | 71,7924 USD | 71,7924 USD | | 05.03.2026 | 71,7771 USD | 71,7771 USD | | 04.03.2026 | 71,7618 USD | 71,7618 USD | | 03.03.2026 | 71,7465 USD | 71,7465 USD | | 02.03.2026 | 71,7312 USD | 71,7312 USD | | 27.02.2026 | 71,6853 USD | 71,6853 USD | | 26.02.2026 | 71,67 USD | 71,67 USD | | 25.02.2026 | 71,6547 USD | 71,6547 USD | | 24.02.2026 | 71,6394 USD | 71,6394 USD | | 23.02.2026 | 71,6241 USD | 71,6241 USD | | 20.02.2026 | 71,5782 USD | 71,5782 USD | | 19.02.2026 | 71,563 USD | 71,563 USD | | 18.02.2026 | 71,5478 USD | 71,5478 USD | | 17.02.2026 | 71,5326 USD | 71,5326 USD | | 16.02.2026 | 71,5174 USD | 71,5174 USD | | 13.02.2026 | 71,4718 USD | 71,4718 USD | | 12.02.2026 | 71,4566 USD | 71,4566 USD | | 11.02.2026 | 71,4414 USD | 71,4414 USD | | 10.02.2026 | 71,4262 USD | 71,4262 USD | | 09.02.2026 | 71,411 USD | 71,411 USD | | 06.02.2026 | 71,3654 USD | 71,3654 USD | | 05.02.2026 | 71,6427 USD | 71,6427 USD | | 04.02.2026 | 71,6274 USD | 71,6274 USD | | 03.02.2026 | 71,6121 USD | 71,6121 USD | | 02.02.2026 | 71,5968 USD | 71,5968 USD | | 30.01.2026 | 71,5509 USD | 71,5509 USD | | 29.01.2026 | 71,5356 USD | 71,5356 USD | | 28.01.2026 | 71,5203 USD | 71,5203 USD | | 27.01.2026 | 71,505 USD | 71,505 USD | | 26.01.2026 | 71,4897 USD | 71,4897 USD | | 23.01.2026 | 71,444 USD | 71,444 USD | | 22.01.2026 | 71,4288 USD | 71,4288 USD | | 21.01.2026 | 71,4136 USD | 71,4136 USD | | 20.01.2026 | 71,3984 USD | 71,3984 USD | | 19.01.2026 | 71,3832 USD | 71,3832 USD | | 16.01.2026 | 71,3376 USD | 71,3376 USD | | 15.01.2026 | 71,3224 USD | 71,3224 USD | | 14.01.2026 | 71,3072 USD | 71,3072 USD | | 13.01.2026 | 71,292 USD | 71,292 USD | | 12.01.2026 | 71,2768 USD | 71,2768 USD | | 09.01.2026 | 71,2312 USD | 71,2312 USD | | 08.01.2026 | 71,216 USD | 71,216 USD | | 07.01.2026 | 71,2008 USD | 71,2008 USD | | 06.01.2026 | 71,1856 USD | 71,1856 USD | | 05.01.2026 | 71,1704 USD | 71,1704 USD | | 02.01.2026 | 71,1248 USD | 71,1248 USD | | 31.12.2025 | 71,0938 USD | 71,0938 USD | | 30.12.2025 | 71,0783 USD | 71,0783 USD | | 29.12.2025 | 71,0628 USD | 71,0628 USD | | 26.12.2025 | 71,0163 USD | 71,0163 USD | | 24.12.2025 | 70,9853 USD | 70,9853 USD | | 23.12.2025 | 70,9698 USD | 70,9698 USD | | 22.12.2025 | 70,9543 USD | 70,9543 USD | | 19.12.2025 | 70,9079 USD | 70,9079 USD | | 18.12.2025 | 70,8925 USD | 70,8925 USD | | 17.12.2025 | 70,8771 USD | 70,8771 USD | | 16.12.2025 | 70,8617 USD | 70,8617 USD | | 15.12.2025 | 70,8463 USD | 70,8463 USD | | 12.12.2025 | 70,8001 USD | 70,8001 USD | | 11.12.2025 | 70,7847 USD | 70,7847 USD | | 10.12.2025 | 70,7693 USD | 70,7693 USD | | 09.12.2025 | 70,7539 USD | 70,7539 USD | | 08.12.2025 | 70,7385 USD | 70,7385 USD | | 05.12.2025 | 70,6923 USD | 70,6923 USD | | 04.12.2025 | 70,6769 USD | 70,6769 USD | | 03.12.2025 | 70,6615 USD | 70,6615 USD | | 02.12.2025 | 70,6461 USD | 70,6461 USD | | 01.12.2025 | 70,6307 USD | 70,6307 USD | | 28.11.2025 | 70,5836 USD | 70,5836 USD | | 27.11.2025 | 70,5679 USD | 70,5679 USD | | 26.11.2025 | 70,5522 USD | 70,5522 USD | | 25.11.2025 | 70,5365 USD | 70,5365 USD | | 24.11.2025 | 70,5208 USD | 70,5208 USD | | 21.11.2025 | 70,4737 USD | 70,4737 USD | | 20.11.2025 | 70,458 USD | 70,458 USD | | 19.11.2025 | 70,4423 USD | 70,4423 USD | | 18.11.2025 | 70,4266 USD | 70,4266 USD | | 17.11.2025 | 70,4109 USD | 70,4109 USD | | 14.11.2025 | 70,3638 USD | 70,3638 USD | | 13.11.2025 | 70,3482 USD | 70,3482 USD | | 12.11.2025 | 70,3326 USD | 70,3326 USD | | 11.11.2025 | 70,317 USD | 70,317 USD | | 10.11.2025 | 70,3014 USD | 70,3014 USD | | 07.11.2025 | 70,2546 USD | 70,2546 USD | | 06.11.2025 | 70,5315 USD | 70,5315 USD | | 05.11.2025 | 70,5158 USD | 70,5158 USD | | 04.11.2025 | 70,5001 USD | 70,5001 USD | | 03.11.2025 | 70,4844 USD | 70,4844 USD | | 31.10.2025 | 70,4367 USD | 70,4367 USD | | 30.10.2025 | 70,4208 USD | 70,4208 USD | | 29.10.2025 | 70,4049 USD | 70,4049 USD | | 28.10.2025 | 70,389 USD | 70,389 USD | | 27.10.2025 | 70,3731 USD | 70,3731 USD | | 24.10.2025 | 70,3254 USD | 70,3254 USD | | 23.10.2025 | 70,3095 USD | 70,3095 USD | | 22.10.2025 | 70,2936 USD | 70,2936 USD | | 21.10.2025 | 70,2777 USD | 70,2777 USD | | 20.10.2025 | 70,2618 USD | 70,2618 USD | | 17.10.2025 | 70,2142 USD | 70,2142 USD | | 16.10.2025 | 70,1984 USD | 70,1984 USD | | 15.10.2025 | 70,1826 USD | 70,1826 USD | | 14.10.2025 | 70,1668 USD | 70,1668 USD | | 13.10.2025 | 70,151 USD | 70,151 USD | | 10.10.2025 | 70,1036 USD | 70,1036 USD | | 09.10.2025 | 70,0878 USD | 70,0878 USD | | 08.10.2025 | 70,072 USD | 70,072 USD | | 07.10.2025 | 70,0562 USD | 70,0562 USD | | 06.10.2025 | 70,0404 USD | 70,0404 USD | | 03.10.2025 | 69,993 USD | 69,993 USD | | 02.10.2025 | 69,9772 USD | 69,9772 USD | | 01.10.2025 | 69,9614 USD | 69,9614 USD | | 30.09.2025 | 69,9453 USD | 69,9453 USD | | 29.09.2025 | 69,9292 USD | 69,9292 USD | | 26.09.2025 | 69,8809 USD | 69,8809 USD | | 25.09.2025 | 69,8648 USD | 69,8648 USD | | 24.09.2025 | 69,8487 USD | 69,8487 USD | | 23.09.2025 | 69,8327 USD | 69,8327 USD | | 22.09.2025 | 69,8167 USD | 69,8167 USD | | 19.09.2025 | 69,7687 USD | 69,7687 USD | | 18.09.2025 | 69,7527 USD | 69,7527 USD | | 17.09.2025 | 69,7367 USD | 69,7367 USD | | 16.09.2025 | 69,7207 USD | 69,7207 USD | | 15.09.2025 | 69,7047 USD | 69,7047 USD | | 12.09.2025 | 69,6567 USD | 69,6567 USD | | 11.09.2025 | 69,6407 USD | 69,6407 USD | | 10.09.2025 | 69,6247 USD | 69,6247 USD | | 09.09.2025 | 69,6087 USD | 69,6087 USD | | 08.09.2025 | 69,5927 USD | 69,5927 USD | | 05.09.2025 | 69,5447 USD | 69,5447 USD | | 04.09.2025 | 69,5287 USD | 69,5287 USD | | 03.09.2025 | 69,5127 USD | 69,5127 USD | | 02.09.2025 | 69,4967 USD | 69,4967 USD | | 01.09.2025 | 69,4807 USD | 69,4807 USD | | 29.08.2025 | 69,4324 USD | 69,4324 USD | | 28.08.2025 | 69,4163 USD | 69,4163 USD | | 27.08.2025 | 69,4002 USD | 69,4002 USD | | 26.08.2025 | 69,3841 USD | 69,3841 USD | | 25.08.2025 | 69,368 USD | 69,368 USD | | 22.08.2025 | 69,3197 USD | 69,3197 USD | | 21.08.2025 | 69,3036 USD | 69,3036 USD | | 20.08.2025 | 69,2875 USD | 69,2875 USD | | 19.08.2025 | 69,2714 USD | 69,2714 USD | | 18.08.2025 | 69,2553 USD | 69,2553 USD | | 15.08.2025 | 69,207 USD | 69,207 USD | | 14.08.2025 | 69,1909 USD | 69,1909 USD | | 13.08.2025 | 69,1749 USD | 69,1749 USD | | 12.08.2025 | 69,1589 USD | 69,1589 USD | | 11.08.2025 | 69,1429 USD | 69,1429 USD | | 08.08.2025 | 69,0949 USD | 69,0949 USD | | 07.08.2025 | 69,3714 USD | 69,3714 USD | | 06.08.2025 | 69,3553 USD | 69,3553 USD | | 05.08.2025 | 69,3392 USD | 69,3392 USD | | 04.08.2025 | 69,3231 USD | 69,3231 USD | | 01.08.2025 | 69,2748 USD | 69,2748 USD | | 31.07.2025 | 69,2588 USD | 69,2588 USD | | 30.07.2025 | 69,2428 USD | 69,2428 USD | | 29.07.2025 | 69,2268 USD | 69,2268 USD | | 28.07.2025 | 69,2108 USD | 69,2108 USD | | 25.07.2025 | 69,1628 USD | 69,1628 USD | | 24.07.2025 | 69,1468 USD | 69,1468 USD | | 23.07.2025 | 69,1308 USD | 69,1308 USD | | 22.07.2025 | 69,1148 USD | 69,1148 USD | | 21.07.2025 | 69,0988 USD | 69,0988 USD | | 18.07.2025 | 69,0508 USD | 69,0508 USD | | 17.07.2025 | 69,0348 USD | 69,0348 USD | | 16.07.2025 | 69,0188 USD | 69,0188 USD | | 15.07.2025 | 69,0028 USD | 69,0028 USD | | 14.07.2025 | 68,9868 USD | 68,9868 USD | | 11.07.2025 | 68,9389 USD | 68,9389 USD | | 10.07.2025 | 68,923 USD | 68,923 USD | | 09.07.2025 | 68,9071 USD | 68,9071 USD | | 08.07.2025 | 68,8912 USD | 68,8912 USD | | 07.07.2025 | 68,8753 USD | 68,8753 USD | | 04.07.2025 | 68,8276 USD | 68,8276 USD | | 03.07.2025 | 68,8117 USD | 68,8117 USD | | 02.07.2025 | 68,7958 USD | 68,7958 USD | | 01.07.2025 | 68,7799 USD | 68,7799 USD | | 30.06.2025 | 68,764 USD | 68,764 USD | | 27.06.2025 | 68,7163 USD | 68,7163 USD | | 26.06.2025 | 68,7004 USD | 68,7004 USD | | 25.06.2025 | 68,6845 USD | 68,6845 USD | | 24.06.2025 | 68,6686 USD | 68,6686 USD | | 23.06.2025 | 68,6527 USD | 68,6527 USD | | 20.06.2025 | 68,605 USD | 68,605 USD | | 19.06.2025 | 68,5891 USD | 68,5891 USD | | 18.06.2025 | 68,5733 USD | 68,5733 USD | | 17.06.2025 | 68,5575 USD | 68,5575 USD | | 16.06.2025 | 68,5417 USD | 68,5417 USD | | 13.06.2025 | 68,4943 USD | 68,4943 USD | | 12.06.2025 | 68,4785 USD | 68,4785 USD | | 11.06.2025 | 68,4627 USD | 68,4627 USD | | 10.06.2025 | 68,4469 USD | 68,4469 USD | | 09.06.2025 | 68,4311 USD | 68,4311 USD | | 06.06.2025 | 68,3837 USD | 68,3837 USD | | 05.06.2025 | 68,3679 USD | 68,3679 USD | | 04.06.2025 | 68,3521 USD | 68,3521 USD | | 03.06.2025 | 68,3363 USD | 68,3363 USD | | 02.06.2025 | 68,3205 USD | 68,3205 USD | | 30.05.2025 | 68,2731 USD | 68,2731 USD | | 29.05.2025 | 68,2573 USD | 68,2573 USD | | 28.05.2025 | 68,2415 USD | 68,2415 USD | | 27.05.2025 | 68,2257 USD | 68,2257 USD | | 26.05.2025 | 68,2099 USD | 68,2099 USD | | 23.05.2025 | 68,1625 USD | 68,1625 USD | | 22.05.2025 | 68,1467 USD | 68,1467 USD | | 21.05.2025 | 68,1309 USD | 68,1309 USD | | 20.05.2025 | 68,1151 USD | 68,1151 USD | | 19.05.2025 | 68,0993 USD | 68,0993 USD | | 16.05.2025 | 68,052 USD | 68,052 USD | | 15.05.2025 | 68,0363 USD | 68,0363 USD | | 14.05.2025 | 68,0206 USD | 68,0206 USD | | 13.05.2025 | 68,0049 USD | 68,0049 USD | | 12.05.2025 | 67,9892 USD | 67,9892 USD | | 09.05.2025 | 67,9421 USD | 67,9421 USD | | 08.05.2025 | 68,1864 USD | 68,1864 USD | | 07.05.2025 | 68,1706 USD | 68,1706 USD | | 06.05.2025 | 68,1548 USD | 68,1548 USD | | 05.05.2025 | 68,139 USD | 68,139 USD |
|