| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.09.2026 | 290,693 USD | 290,693 USD | | 18.09.2026 | 290,5057 USD | 290,5057 USD | | 17.09.2026 | 290,4433 USD | 290,4433 USD | | 16.09.2026 | 290,3809 USD | 290,3809 USD | | 15.09.2026 | 290,3185 USD | 290,3185 USD | | 14.09.2026 | 290,2561 USD | 290,2561 USD | | 11.09.2026 | 290,069 USD | 290,069 USD | | 10.09.2026 | 290,0067 USD | 290,0067 USD | | 09.09.2026 | 289,9444 USD | 289,9444 USD | | 08.09.2026 | 289,8821 USD | 289,8821 USD | | 07.09.2026 | 289,8198 USD | 289,8198 USD | | 04.09.2026 | 289,633 USD | 289,633 USD | | 03.09.2026 | 289,5708 USD | 289,5708 USD | | 02.09.2026 | 289,5086 USD | 289,5086 USD | | 01.09.2026 | 289,4464 USD | 289,4464 USD | | 31.08.2026 | 289,3849 USD | 289,3849 USD | | 28.08.2026 | 289,2004 USD | 289,2004 USD | | 27.08.2026 | 289,139 USD | 289,139 USD | | 26.08.2026 | 289,0776 USD | 289,0776 USD | | 25.08.2026 | 289,0162 USD | 289,0162 USD | | 24.08.2026 | 288,9548 USD | 288,9548 USD | | 21.08.2026 | 288,7706 USD | 288,7706 USD | | 20.08.2026 | 288,7092 USD | 288,7092 USD | | 19.08.2026 | 288,6479 USD | 288,6479 USD | | 18.08.2026 | 288,5866 USD | 288,5866 USD | | 17.08.2026 | 288,5253 USD | 288,5253 USD | | 14.08.2026 | 288,3414 USD | 288,3414 USD | | 13.08.2026 | 288,2801 USD | 288,2801 USD | | 12.08.2026 | 288,2189 USD | 288,2189 USD | | 11.08.2026 | 288,1577 USD | 288,1577 USD | | 10.08.2026 | 288,0965 USD | 288,0965 USD | | 07.08.2026 | 287,9129 USD | 287,9129 USD | | 05.08.2026 | 287,7905 USD | 287,7905 USD | | 04.08.2026 | 287,7294 USD | 287,7294 USD | | 03.08.2026 | 287,6683 USD | 287,6683 USD | | 31.07.2026 | 287,4847 USD | 287,4847 USD | | 30.07.2026 | 287,4235 USD | 287,4235 USD | | 29.07.2026 | 287,3623 USD | 287,3623 USD | | 28.07.2026 | 287,3011 USD | 287,3011 USD | | 27.07.2026 | 287,2399 USD | 287,2399 USD | | 24.07.2026 | 287,0566 USD | 287,0566 USD | | 23.07.2026 | 286,9955 USD | 286,9955 USD | | 22.07.2026 | 286,9344 USD | 286,9344 USD | | 21.07.2026 | 286,8733 USD | 286,8733 USD | | 20.07.2026 | 286,8122 USD | 286,8122 USD | | 17.07.2026 | 286,6292 USD | 286,6292 USD | | 16.07.2026 | 286,5682 USD | 286,5682 USD | | 15.07.2026 | 286,5072 USD | 286,5072 USD | | 14.07.2026 | 286,4462 USD | 286,4462 USD | | 13.07.2026 | 286,3852 USD | 286,3852 USD | | 10.07.2026 | 286,2024 USD | 286,2024 USD | | 09.07.2026 | 286,1415 USD | 286,1415 USD | | 08.07.2026 | 286,0806 USD | 286,0806 USD | | 07.07.2026 | 286,0197 USD | 286,0197 USD | | 06.07.2026 | 285,9588 USD | 285,9588 USD | | 03.07.2026 | 285,7762 USD | 285,7762 USD | | 02.07.2026 | 285,7154 USD | 285,7154 USD | | 01.07.2026 | 286,2722 USD | 286,2722 USD | | 30.06.2026 | 286,2116 USD | 286,2116 USD | | 29.06.2026 | 286,151 USD | 286,151 USD | | 26.06.2026 | 285,9693 USD | 285,9693 USD | | 25.06.2026 | 285,9088 USD | 285,9088 USD | | 24.06.2026 | 285,8483 USD | 285,8483 USD | | 23.06.2026 | 285,7878 USD | 285,7878 USD | | 22.06.2026 | 285,7273 USD | 285,7273 USD | | 19.06.2026 | 285,5458 USD | 285,5458 USD | | 18.06.2026 | 285,4854 USD | 285,4854 USD | | 17.06.2026 | 285,425 USD | 285,425 USD | | 16.06.2026 | 285,3646 USD | 285,3646 USD | | 15.06.2026 | 285,3042 USD | 285,3042 USD | | 12.06.2026 | 285,123 USD | 285,123 USD | | 11.06.2026 | 285,0627 USD | 285,0627 USD | | 10.06.2026 | 285,0024 USD | 285,0024 USD | | 09.06.2026 | 284,9421 USD | 284,9421 USD | | 08.06.2026 | 284,8818 USD | 284,8818 USD | | 05.06.2026 | 284,7009 USD | 284,7009 USD | | 04.06.2026 | 284,6406 USD | 284,6406 USD | | 03.06.2026 | 284,5804 USD | 284,5804 USD | | 02.06.2026 | 284,5202 USD | 284,5202 USD | | 01.06.2026 | 284,46 USD | 284,46 USD | | 29.05.2026 | 284,2788 USD | 284,2788 USD | | 28.05.2026 | 284,2184 USD | 284,2184 USD | | 27.05.2026 | 284,1581 USD | 284,1581 USD | | 26.05.2026 | 284,0978 USD | 284,0978 USD | | 25.05.2026 | 284,0375 USD | 284,0375 USD | | 22.05.2026 | 283,8566 USD | 283,8566 USD | | 21.05.2026 | 283,7963 USD | 283,7963 USD | | 20.05.2026 | 283,736 USD | 283,736 USD | | 19.05.2026 | 283,6758 USD | 283,6758 USD | | 18.05.2026 | 283,6156 USD | 283,6156 USD | | 15.05.2026 | 283,435 USD | 283,435 USD | | 14.05.2026 | 283,3748 USD | 283,3748 USD | | 13.05.2026 | 283,3146 USD | 283,3146 USD | | 12.05.2026 | 283,2544 USD | 283,2544 USD | | 11.05.2026 | 283,1943 USD | 283,1943 USD | | 08.05.2026 | 283,014 USD | 283,014 USD | | 07.05.2026 | 282,9539 USD | 282,9539 USD | | 06.05.2026 | 282,8938 USD | 282,8938 USD | | 05.05.2026 | 282,8337 USD | 282,8337 USD | | 04.05.2026 | 282,7736 USD | 282,7736 USD | | 01.05.2026 | 282,5932 USD | 282,5932 USD | | 30.04.2026 | 282,5331 USD | 282,5331 USD | | 29.04.2026 | 282,473 USD | 282,473 USD | | 28.04.2026 | 282,4129 USD | 282,4129 USD | | 27.04.2026 | 282,3528 USD | 282,3528 USD | | 24.04.2026 | 282,1726 USD | 282,1726 USD | | 23.04.2026 | 282,1126 USD | 282,1126 USD | | 22.04.2026 | 282,0526 USD | 282,0526 USD | | 21.04.2026 | 281,9926 USD | 281,9926 USD | | 20.04.2026 | 281,9326 USD | 281,9326 USD | | 17.04.2026 | 281,7526 USD | 281,7526 USD | | 16.04.2026 | 281,6927 USD | 281,6927 USD | | 15.04.2026 | 281,6328 USD | 281,6328 USD | | 14.04.2026 | 281,5729 USD | 281,5729 USD | | 13.04.2026 | 281,513 USD | 281,513 USD | | 10.04.2026 | 281,3333 USD | 281,3333 USD | | 09.04.2026 | 281,2734 USD | 281,2734 USD | | 08.04.2026 | 281,2136 USD | 281,2136 USD | | 07.04.2026 | 281,1538 USD | 281,1538 USD | | 06.04.2026 | 281,094 USD | 281,094 USD | | 03.04.2026 | 280,9146 USD | 280,9146 USD | | 02.04.2026 | 280,8548 USD | 280,8548 USD | | 01.04.2026 | 281,4127 USD | 281,4127 USD | | 31.03.2026 | 281,3528 USD | 281,3528 USD | | 30.03.2026 | 281,2929 USD | 281,2929 USD | | 27.03.2026 | 281,1133 USD | 281,1133 USD | | 26.03.2026 | 281,0535 USD | 281,0535 USD | | 25.03.2026 | 280,9937 USD | 280,9937 USD | | 24.03.2026 | 280,9339 USD | 280,9339 USD | | 23.03.2026 | 280,8741 USD | 280,8741 USD | | 20.03.2026 | 280,6947 USD | 280,6947 USD | | 19.03.2026 | 280,635 USD | 280,635 USD | | 18.03.2026 | 280,5753 USD | 280,5753 USD | | 17.03.2026 | 280,5156 USD | 280,5156 USD | | 16.03.2026 | 280,4559 USD | 280,4559 USD | | 13.03.2026 | 280,2768 USD | 280,2768 USD | | 12.03.2026 | 280,2171 USD | 280,2171 USD | | 11.03.2026 | 280,1575 USD | 280,1575 USD | | 10.03.2026 | 280,0979 USD | 280,0979 USD | | 09.03.2026 | 280,0383 USD | 280,0383 USD | | 06.03.2026 | 279,8595 USD | 279,8595 USD | | 05.03.2026 | 279,7999 USD | 279,7999 USD | | 04.03.2026 | 279,7403 USD | 279,7403 USD | | 03.03.2026 | 279,6808 USD | 279,6808 USD | | 02.03.2026 | 279,6213 USD | 279,6213 USD | | 27.02.2026 | 279,4426 USD | 279,4426 USD | | 26.02.2026 | 279,3831 USD | 279,3831 USD | | 25.02.2026 | 279,3236 USD | 279,3236 USD | | 24.02.2026 | 279,2641 USD | 279,2641 USD | | 23.02.2026 | 279,2046 USD | 279,2046 USD | | 20.02.2026 | 279,0261 USD | 279,0261 USD | | 19.02.2026 | 278,9667 USD | 278,9667 USD | | 18.02.2026 | 278,9073 USD | 278,9073 USD | | 17.02.2026 | 278,8479 USD | 278,8479 USD | | 16.02.2026 | 278,7885 USD | 278,7885 USD | | 13.02.2026 | 278,6103 USD | 278,6103 USD | | 12.02.2026 | 278,5509 USD | 278,5509 USD | | 11.02.2026 | 278,4916 USD | 278,4916 USD | | 10.02.2026 | 278,4323 USD | 278,4323 USD | | 09.02.2026 | 278,373 USD | 278,373 USD | | 06.02.2026 | 278,1951 USD | 278,1951 USD | | 05.02.2026 | 278,1358 USD | 278,1358 USD | | 04.02.2026 | 278,0765 USD | 278,0765 USD | | 03.02.2026 | 278,0173 USD | 278,0173 USD | | 02.02.2026 | 277,9581 USD | 277,9581 USD | | 30.01.2026 | 277,7802 USD | 277,7802 USD | | 29.01.2026 | 277,7209 USD | 277,7209 USD | | 28.01.2026 | 277,6616 USD | 277,6616 USD | | 27.01.2026 | 277,6024 USD | 277,6024 USD | | 26.01.2026 | 277,5432 USD | 277,5432 USD | | 23.01.2026 | 277,3656 USD | 277,3656 USD | | 22.01.2026 | 277,3064 USD | 277,3064 USD | | 21.01.2026 | 277,2472 USD | 277,2472 USD | | 20.01.2026 | 277,188 USD | 277,188 USD | | 19.01.2026 | 277,1289 USD | 277,1289 USD | | 16.01.2026 | 276,9516 USD | 276,9516 USD | | 15.01.2026 | 276,8925 USD | 276,8925 USD | | 14.01.2026 | 276,8334 USD | 276,8334 USD | | 13.01.2026 | 276,7743 USD | 276,7743 USD | | 12.01.2026 | 276,7152 USD | 276,7152 USD | | 09.01.2026 | 276,5382 USD | 276,5382 USD | | 08.01.2026 | 276,4792 USD | 276,4792 USD | | 07.01.2026 | 276,4202 USD | 276,4202 USD | | 06.01.2026 | 276,3612 USD | 276,3612 USD | | 05.01.2026 | 276,3022 USD | 276,3022 USD | | 02.01.2026 | 276,1254 USD | 276,1254 USD | | 31.12.2025 | 276,5381 USD | 276,5381 USD | | 30.12.2025 | 276,4779 USD | 276,4779 USD | | 29.12.2025 | 276,4177 USD | 276,4177 USD | | 26.12.2025 | 276,2371 USD | 276,2371 USD | | 24.12.2025 | 276,1167 USD | 276,1167 USD | | 23.12.2025 | 276,0566 USD | 276,0566 USD | | 22.12.2025 | 275,9965 USD | 275,9965 USD | | 19.12.2025 | 275,8162 USD | 275,8162 USD | | 18.12.2025 | 275,7561 USD | 275,7561 USD | | 17.12.2025 | 275,696 USD | 275,696 USD | | 16.12.2025 | 275,636 USD | 275,636 USD | | 15.12.2025 | 275,576 USD | 275,576 USD | | 12.12.2025 | 275,396 USD | 275,396 USD | | 11.12.2025 | 275,336 USD | 275,336 USD | | 10.12.2025 | 275,276 USD | 275,276 USD | | 09.12.2025 | 275,216 USD | 275,216 USD | | 08.12.2025 | 275,1561 USD | 275,1561 USD | | 05.12.2025 | 274,9764 USD | 274,9764 USD | | 04.12.2025 | 274,9165 USD | 274,9165 USD | | 03.12.2025 | 274,8566 USD | 274,8566 USD | | 02.12.2025 | 274,7967 USD | 274,7967 USD | | 01.12.2025 | 274,7368 USD | 274,7368 USD | | 28.11.2025 | 274,5535 USD | 274,5535 USD | | 27.11.2025 | 274,4924 USD | 274,4924 USD | | 26.11.2025 | 274,4314 USD | 274,4314 USD | | 25.11.2025 | 274,3704 USD | 274,3704 USD | | 24.11.2025 | 274,3094 USD | 274,3094 USD | | 21.11.2025 | 274,1264 USD | 274,1264 USD | | 20.11.2025 | 274,0654 USD | 274,0654 USD | | 19.11.2025 | 274,0045 USD | 274,0045 USD | | 18.11.2025 | 273,9436 USD | 273,9436 USD | | 17.11.2025 | 273,8827 USD | 273,8827 USD | | 14.11.2025 | 273,70 USD | 273,70 USD | | 13.11.2025 | 273,6391 USD | 273,6391 USD | | 12.11.2025 | 273,5782 USD | 273,5782 USD | | 11.11.2025 | 273,5174 USD | 273,5174 USD | | 10.11.2025 | 273,4566 USD | 273,4566 USD | | 07.11.2025 | 273,2742 USD | 273,2742 USD | | 06.11.2025 | 273,2134 USD | 273,2134 USD | | 05.11.2025 | 273,1526 USD | 273,1526 USD | | 04.11.2025 | 273,0919 USD | 273,0919 USD | | 03.11.2025 | 273,0312 USD | 273,0312 USD | | 31.10.2025 | 272,8464 USD | 272,8464 USD | | 30.10.2025 | 272,7848 USD | 272,7848 USD | | 29.10.2025 | 272,7232 USD | 272,7232 USD | | 28.10.2025 | 272,6617 USD | 272,6617 USD | | 27.10.2025 | 272,6002 USD | 272,6002 USD | | 24.10.2025 | 272,4157 USD | 272,4157 USD | | 23.10.2025 | 272,3542 USD | 272,3542 USD | | 22.10.2025 | 272,2927 USD | 272,2927 USD | | 21.10.2025 | 272,2312 USD | 272,2312 USD | | 20.10.2025 | 272,1698 USD | 272,1698 USD | | 17.10.2025 | 271,9856 USD | 271,9856 USD | | 16.10.2025 | 271,9242 USD | 271,9242 USD | | 15.10.2025 | 271,8628 USD | 271,8628 USD | | 14.10.2025 | 271,8014 USD | 271,8014 USD | | 13.10.2025 | 271,7401 USD | 271,7401 USD | | 10.10.2025 | 271,5562 USD | 271,5562 USD | | 09.10.2025 | 272,028 USD | 272,028 USD | | 08.10.2025 | 271,9666 USD | 271,9666 USD | | 07.10.2025 | 271,9052 USD | 271,9052 USD | | 06.10.2025 | 271,8438 USD | 271,8438 USD | | 03.10.2025 | 271,6598 USD | 271,6598 USD | | 02.10.2025 | 271,5985 USD | 271,5985 USD | | 01.10.2025 | 271,5372 USD | 271,5372 USD | | 30.09.2025 | 271,4748 USD | 271,4748 USD | | 29.09.2025 | 271,4124 USD | 271,4124 USD | | 26.09.2025 | 271,2254 USD | 271,2254 USD | | 25.09.2025 | 271,1631 USD | 271,1631 USD | | 24.09.2025 | 271,1008 USD | 271,1008 USD | | 23.09.2025 | 271,0385 USD | 271,0385 USD | | 22.09.2025 | 270,9762 USD | 270,9762 USD | | 19.09.2025 | 270,7895 USD | 270,7895 USD | | 18.09.2025 | 270,7273 USD | 270,7273 USD | | 17.09.2025 | 270,6651 USD | 270,6651 USD | | 16.09.2025 | 270,6029 USD | 270,6029 USD | | 15.09.2025 | 270,5407 USD | 270,5407 USD | | 12.09.2025 | 270,3543 USD | 270,3543 USD | | 11.09.2025 | 270,2922 USD | 270,2922 USD | | 10.09.2025 | 270,2301 USD | 270,2301 USD | | 09.09.2025 | 270,168 USD | 270,168 USD | | 08.09.2025 | 270,1059 USD | 270,1059 USD | | 05.09.2025 | 269,9198 USD | 269,9198 USD | | 04.09.2025 | 269,8578 USD | 269,8578 USD | | 03.09.2025 | 269,7958 USD | 269,7958 USD | | 02.09.2025 | 269,7338 USD | 269,7338 USD | | 01.09.2025 | 269,6718 USD | 269,6718 USD | | 29.08.2025 | 269,4843 USD | 269,4843 USD | | 28.08.2025 | 269,4218 USD | 269,4218 USD | | 27.08.2025 | 269,3593 USD | 269,3593 USD | | 26.08.2025 | 269,2968 USD | 269,2968 USD | | 25.08.2025 | 269,2343 USD | 269,2343 USD | | 22.08.2025 | 269,0471 USD | 269,0471 USD | | 21.08.2025 | 268,9847 USD | 268,9847 USD | | 20.08.2025 | 268,9223 USD | 268,9223 USD | | 19.08.2025 | 268,8599 USD | 268,8599 USD | | 18.08.2025 | 268,7975 USD | 268,7975 USD | | 15.08.2025 | 268,6106 USD | 268,6106 USD | | 14.08.2025 | 268,5483 USD | 268,5483 USD | | 13.08.2025 | 268,486 USD | 268,486 USD | | 12.08.2025 | 268,4237 USD | 268,4237 USD | | 11.08.2025 | 268,3614 USD | 268,3614 USD | | 08.08.2025 | 268,1748 USD | 268,1748 USD | | 07.08.2025 | 268,1126 USD | 268,1126 USD | | 06.08.2025 | 268,0504 USD | 268,0504 USD | | 05.08.2025 | 267,9882 USD | 267,9882 USD | | 04.08.2025 | 267,926 USD | 267,926 USD | | 01.08.2025 | 267,7397 USD | 267,7397 USD | | 31.07.2025 | 267,6778 USD | 267,6778 USD | | 30.07.2025 | 267,6159 USD | 267,6159 USD | | 29.07.2025 | 267,554 USD | 267,554 USD | | 28.07.2025 | 267,4921 USD | 267,4921 USD | | 25.07.2025 | 267,3066 USD | 267,3066 USD | | 24.07.2025 | 267,2448 USD | 267,2448 USD | | 23.07.2025 | 267,183 USD | 267,183 USD | | 22.07.2025 | 267,1212 USD | 267,1212 USD | | 21.07.2025 | 267,0594 USD | 267,0594 USD | | 18.07.2025 | 266,8742 USD | 266,8742 USD | | 17.07.2025 | 266,8125 USD | 266,8125 USD | | 16.07.2025 | 266,7508 USD | 266,7508 USD | | 15.07.2025 | 266,6891 USD | 266,6891 USD | | 14.07.2025 | 266,6274 USD | 266,6274 USD | | 11.07.2025 | 266,4425 USD | 266,4425 USD | | 10.07.2025 | 266,3809 USD | 266,3809 USD | | 09.07.2025 | 266,3193 USD | 266,3193 USD | | 08.07.2025 | 266,2577 USD | 266,2577 USD | | 07.07.2025 | 266,1961 USD | 266,1961 USD | | 04.07.2025 | 266,0115 USD | 266,0115 USD | | 03.07.2025 | 265,95 USD | 265,95 USD | | 02.07.2025 | 266,4216 USD | 266,4216 USD | | 01.07.2025 | 266,36 USD | 266,36 USD | | 30.06.2025 | 266,2985 USD | 266,2985 USD | | 27.06.2025 | 266,114 USD | 266,114 USD | | 26.06.2025 | 266,0525 USD | 266,0525 USD | | 25.06.2025 | 265,991 USD | 265,991 USD | | 24.06.2025 | 265,9295 USD | 265,9295 USD | | 23.06.2025 | 265,8681 USD | 265,8681 USD | | 20.06.2025 | 265,6839 USD | 265,6839 USD | | 19.06.2025 | 265,6225 USD | 265,6225 USD | | 18.06.2025 | 265,5611 USD | 265,5611 USD | | 17.06.2025 | 265,4997 USD | 265,4997 USD | | 16.06.2025 | 265,4384 USD | 265,4384 USD | | 13.06.2025 | 265,2545 USD | 265,2545 USD | | 12.06.2025 | 265,1932 USD | 265,1932 USD | | 11.06.2025 | 265,1319 USD | 265,1319 USD | | 10.06.2025 | 265,0706 USD | 265,0706 USD | | 09.06.2025 | 265,0094 USD | 265,0094 USD | | 06.06.2025 | 264,8258 USD | 264,8258 USD | | 05.06.2025 | 264,7646 USD | 264,7646 USD | | 04.06.2025 | 264,7034 USD | 264,7034 USD | | 03.06.2025 | 264,6422 USD | 264,6422 USD | | 02.06.2025 | 264,5811 USD | 264,5811 USD | | 30.05.2025 | 264,3975 USD | 264,3975 USD | | 29.05.2025 | 264,3363 USD | 264,3363 USD | | 28.05.2025 | 264,2751 USD | 264,2751 USD | | 27.05.2025 | 264,214 USD | 264,214 USD | | 26.05.2025 | 264,1529 USD | 264,1529 USD | | 23.05.2025 | 263,9696 USD | 263,9696 USD | | 22.05.2025 | 263,9085 USD | 263,9085 USD | | 21.05.2025 | 263,8474 USD | 263,8474 USD | | 20.05.2025 | 263,7864 USD | 263,7864 USD | | 19.05.2025 | 263,7254 USD | 263,7254 USD | | 16.05.2025 | 263,5424 USD | 263,5424 USD | | 15.05.2025 | 263,4814 USD | 263,4814 USD | | 14.05.2025 | 263,4204 USD | 263,4204 USD | | 13.05.2025 | 263,3595 USD | 263,3595 USD | | 12.05.2025 | 263,2986 USD | 263,2986 USD | | 09.05.2025 | 263,1159 USD | 263,1159 USD | | 08.05.2025 | 263,055 USD | 263,055 USD |
|