| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.10.2026 | 118,9315 USD | 118,9315 USD | | 01.10.2026 | 118,9054 USD | 118,9054 USD | | 30.09.2026 | 118,8799 USD | 118,8799 USD | | 29.09.2026 | 118,8544 USD | 118,8544 USD | | 28.09.2026 | 118,8289 USD | 118,8289 USD | | 25.09.2026 | 118,7524 USD | 118,7524 USD | | 24.09.2026 | 118,7269 USD | 118,7269 USD | | 23.09.2026 | 118,7014 USD | 118,7014 USD | | 22.09.2026 | 118,6759 USD | 118,6759 USD | | 21.09.2026 | 118,6504 USD | 118,6504 USD | | 18.09.2026 | 118,5739 USD | 118,5739 USD | | 17.09.2026 | 118,5484 USD | 118,5484 USD | | 16.09.2026 | 118,5229 USD | 118,5229 USD | | 15.09.2026 | 118,4974 USD | 118,4974 USD | | 14.09.2026 | 118,4719 USD | 118,4719 USD | | 11.09.2026 | 118,3955 USD | 118,3955 USD | | 10.09.2026 | 118,3701 USD | 118,3701 USD | | 09.09.2026 | 118,3447 USD | 118,3447 USD | | 08.09.2026 | 118,3193 USD | 118,3193 USD | | 07.09.2026 | 118,2939 USD | 118,2939 USD | | 04.09.2026 | 118,2177 USD | 118,2177 USD | | 03.09.2026 | 119,1545 USD | 119,1545 USD | | 02.09.2026 | 119,1289 USD | 119,1289 USD | | 01.09.2026 | 119,1033 USD | 119,1033 USD | | 31.08.2026 | 119,078 USD | 119,078 USD | | 28.08.2026 | 119,0021 USD | 119,0021 USD | | 27.08.2026 | 118,9768 USD | 118,9768 USD | | 26.08.2026 | 118,9515 USD | 118,9515 USD | | 25.08.2026 | 118,9262 USD | 118,9262 USD | | 24.08.2026 | 118,9009 USD | 118,9009 USD | | 21.08.2026 | 118,825 USD | 118,825 USD | | 20.08.2026 | 118,7998 USD | 118,7998 USD | | 19.08.2026 | 118,7746 USD | 118,7746 USD | | 18.08.2026 | 118,7494 USD | 118,7494 USD | | 17.08.2026 | 118,7242 USD | 118,7242 USD | | 14.08.2026 | 118,6486 USD | 118,6486 USD | | 13.08.2026 | 118,6234 USD | 118,6234 USD | | 12.08.2026 | 118,5982 USD | 118,5982 USD | | 11.08.2026 | 118,573 USD | 118,573 USD | | 10.08.2026 | 118,5478 USD | 118,5478 USD | | 07.08.2026 | 118,4722 USD | 118,4722 USD | | 05.08.2026 | 118,4218 USD | 118,4218 USD | | 04.08.2026 | 118,3966 USD | 118,3966 USD | | 03.08.2026 | 118,3714 USD | 118,3714 USD | | 31.07.2026 | 118,2958 USD | 118,2958 USD | | 30.07.2026 | 118,2706 USD | 118,2706 USD | | 29.07.2026 | 118,2454 USD | 118,2454 USD | | 28.07.2026 | 118,2202 USD | 118,2202 USD | | 27.07.2026 | 118,195 USD | 118,195 USD | | 24.07.2026 | 118,1195 USD | 118,1195 USD | | 23.07.2026 | 118,0944 USD | 118,0944 USD | | 22.07.2026 | 118,0693 USD | 118,0693 USD | | 21.07.2026 | 118,0442 USD | 118,0442 USD | | 20.07.2026 | 118,0191 USD | 118,0191 USD | | 17.07.2026 | 117,9438 USD | 117,9438 USD | | 16.07.2026 | 117,9187 USD | 117,9187 USD | | 15.07.2026 | 117,8936 USD | 117,8936 USD | | 14.07.2026 | 117,8685 USD | 117,8685 USD | | 13.07.2026 | 117,8434 USD | 117,8434 USD | | 10.07.2026 | 117,7681 USD | 117,7681 USD | | 09.07.2026 | 117,743 USD | 117,743 USD | | 08.07.2026 | 117,7179 USD | 117,7179 USD | | 07.07.2026 | 117,6928 USD | 117,6928 USD | | 06.07.2026 | 117,6677 USD | 117,6677 USD | | 03.07.2026 | 117,5927 USD | 117,5927 USD | | 02.07.2026 | 117,5677 USD | 117,5677 USD | | 01.07.2026 | 117,5427 USD | 117,5427 USD | | 30.06.2026 | 117,5178 USD | 117,5178 USD | | 29.06.2026 | 117,4929 USD | 117,4929 USD | | 26.06.2026 | 117,4182 USD | 117,4182 USD | | 25.06.2026 | 117,3933 USD | 117,3933 USD | | 24.06.2026 | 117,3685 USD | 117,3685 USD | | 23.06.2026 | 117,3437 USD | 117,3437 USD | | 22.06.2026 | 117,3189 USD | 117,3189 USD | | 19.06.2026 | 117,2445 USD | 117,2445 USD | | 18.06.2026 | 117,2197 USD | 117,2197 USD | | 17.06.2026 | 117,1949 USD | 117,1949 USD | | 16.06.2026 | 117,1701 USD | 117,1701 USD | | 15.06.2026 | 117,1453 USD | 117,1453 USD | | 12.06.2026 | 117,0709 USD | 117,0709 USD | | 11.06.2026 | 117,0461 USD | 117,0461 USD | | 10.06.2026 | 117,0213 USD | 117,0213 USD | | 09.06.2026 | 116,9965 USD | 116,9965 USD | | 08.06.2026 | 116,9717 USD | 116,9717 USD | | 05.06.2026 | 116,8974 USD | 116,8974 USD | | 04.06.2026 | 117,8348 USD | 117,8348 USD | | 03.06.2026 | 117,8099 USD | 117,8099 USD | | 02.06.2026 | 117,785 USD | 117,785 USD | | 01.06.2026 | 117,7601 USD | 117,7601 USD | | 29.05.2026 | 117,6851 USD | 117,6851 USD | | 28.05.2026 | 117,6601 USD | 117,6601 USD | | 27.05.2026 | 117,6351 USD | 117,6351 USD | | 26.05.2026 | 117,6101 USD | 117,6101 USD | | 25.05.2026 | 117,5851 USD | 117,5851 USD | | 22.05.2026 | 117,5101 USD | 117,5101 USD | | 21.05.2026 | 117,4851 USD | 117,4851 USD | | 20.05.2026 | 117,4602 USD | 117,4602 USD | | 19.05.2026 | 117,4353 USD | 117,4353 USD | | 18.05.2026 | 117,4104 USD | 117,4104 USD | | 15.05.2026 | 117,3357 USD | 117,3357 USD | | 14.05.2026 | 117,3108 USD | 117,3108 USD | | 13.05.2026 | 117,2859 USD | 117,2859 USD | | 12.05.2026 | 117,261 USD | 117,261 USD | | 11.05.2026 | 117,2361 USD | 117,2361 USD | | 08.05.2026 | 117,1614 USD | 117,1614 USD | | 07.05.2026 | 117,1365 USD | 117,1365 USD | | 06.05.2026 | 117,1116 USD | 117,1116 USD | | 05.05.2026 | 117,0867 USD | 117,0867 USD | | 04.05.2026 | 117,0618 USD | 117,0618 USD | | 01.05.2026 | 116,9871 USD | 116,9871 USD | | 30.04.2026 | 116,9622 USD | 116,9622 USD | | 29.04.2026 | 116,9373 USD | 116,9373 USD | | 28.04.2026 | 116,9124 USD | 116,9124 USD | | 27.04.2026 | 116,8875 USD | 116,8875 USD | | 24.04.2026 | 116,8128 USD | 116,8128 USD | | 23.04.2026 | 116,7879 USD | 116,7879 USD | | 22.04.2026 | 116,7631 USD | 116,7631 USD | | 21.04.2026 | 116,7383 USD | 116,7383 USD | | 20.04.2026 | 116,7135 USD | 116,7135 USD | | 17.04.2026 | 116,6391 USD | 116,6391 USD | | 16.04.2026 | 116,6143 USD | 116,6143 USD | | 15.04.2026 | 116,5895 USD | 116,5895 USD | | 14.04.2026 | 116,5647 USD | 116,5647 USD | | 13.04.2026 | 116,5399 USD | 116,5399 USD | | 10.04.2026 | 116,4655 USD | 116,4655 USD | | 09.04.2026 | 116,4407 USD | 116,4407 USD | | 08.04.2026 | 116,4159 USD | 116,4159 USD | | 07.04.2026 | 116,3911 USD | 116,3911 USD | | 06.04.2026 | 116,3663 USD | 116,3663 USD | | 03.04.2026 | 116,292 USD | 116,292 USD | | 02.04.2026 | 116,2673 USD | 116,2673 USD | | 01.04.2026 | 116,2426 USD | 116,2426 USD | | 31.03.2026 | 116,2179 USD | 116,2179 USD | | 30.03.2026 | 116,1932 USD | 116,1932 USD | | 27.03.2026 | 116,1191 USD | 116,1191 USD | | 26.03.2026 | 116,0944 USD | 116,0944 USD | | 25.03.2026 | 116,0697 USD | 116,0697 USD | | 24.03.2026 | 116,045 USD | 116,045 USD | | 23.03.2026 | 116,0203 USD | 116,0203 USD | | 20.03.2026 | 115,9462 USD | 115,9462 USD | | 19.03.2026 | 115,9215 USD | 115,9215 USD | | 18.03.2026 | 115,8968 USD | 115,8968 USD | | 17.03.2026 | 115,8721 USD | 115,8721 USD | | 16.03.2026 | 115,8474 USD | 115,8474 USD | | 13.03.2026 | 115,7734 USD | 115,7734 USD | | 12.03.2026 | 115,7488 USD | 115,7488 USD | | 11.03.2026 | 115,7242 USD | 115,7242 USD | | 10.03.2026 | 115,6996 USD | 115,6996 USD | | 09.03.2026 | 115,675 USD | 115,675 USD | | 06.03.2026 | 115,6012 USD | 115,6012 USD | | 05.03.2026 | 116,5014 USD | 116,5014 USD | | 04.03.2026 | 116,4766 USD | 116,4766 USD | | 03.03.2026 | 116,4518 USD | 116,4518 USD | | 02.03.2026 | 116,427 USD | 116,427 USD | | 27.02.2026 | 116,3526 USD | 116,3526 USD | | 26.02.2026 | 116,3278 USD | 116,3278 USD | | 25.02.2026 | 116,303 USD | 116,303 USD | | 24.02.2026 | 116,2782 USD | 116,2782 USD | | 23.02.2026 | 116,2534 USD | 116,2534 USD | | 20.02.2026 | 116,179 USD | 116,179 USD | | 19.02.2026 | 116,1542 USD | 116,1542 USD | | 18.02.2026 | 116,1295 USD | 116,1295 USD | | 17.02.2026 | 116,1048 USD | 116,1048 USD | | 16.02.2026 | 116,0801 USD | 116,0801 USD | | 13.02.2026 | 116,006 USD | 116,006 USD | | 12.02.2026 | 115,9813 USD | 115,9813 USD | | 11.02.2026 | 115,9566 USD | 115,9566 USD | | 10.02.2026 | 115,9319 USD | 115,9319 USD | | 09.02.2026 | 115,9072 USD | 115,9072 USD | | 06.02.2026 | 115,8331 USD | 115,8331 USD | | 05.02.2026 | 115,8084 USD | 115,8084 USD | | 04.02.2026 | 115,7837 USD | 115,7837 USD | | 03.02.2026 | 115,759 USD | 115,759 USD | | 02.02.2026 | 115,7343 USD | 115,7343 USD | | 30.01.2026 | 115,6602 USD | 115,6602 USD | | 29.01.2026 | 115,6355 USD | 115,6355 USD | | 28.01.2026 | 115,6108 USD | 115,6108 USD | | 27.01.2026 | 115,5861 USD | 115,5861 USD | | 26.01.2026 | 115,5614 USD | 115,5614 USD | | 23.01.2026 | 115,4874 USD | 115,4874 USD | | 22.01.2026 | 115,4628 USD | 115,4628 USD | | 21.01.2026 | 115,4382 USD | 115,4382 USD | | 20.01.2026 | 115,4136 USD | 115,4136 USD | | 19.01.2026 | 115,389 USD | 115,389 USD | | 16.01.2026 | 115,3152 USD | 115,3152 USD | | 15.01.2026 | 115,2906 USD | 115,2906 USD | | 14.01.2026 | 115,266 USD | 115,266 USD | | 13.01.2026 | 115,2414 USD | 115,2414 USD | | 12.01.2026 | 115,2168 USD | 115,2168 USD | | 09.01.2026 | 115,143 USD | 115,143 USD | | 08.01.2026 | 115,1184 USD | 115,1184 USD | | 07.01.2026 | 115,0938 USD | 115,0938 USD | | 06.01.2026 | 115,0692 USD | 115,0692 USD | | 05.01.2026 | 115,0446 USD | 115,0446 USD | | 02.01.2026 | 114,9711 USD | 114,9711 USD | | 31.12.2025 | 114,9211 USD | 114,9211 USD | | 30.12.2025 | 114,8961 USD | 114,8961 USD | | 29.12.2025 | 114,8711 USD | 114,8711 USD | | 26.12.2025 | 114,7961 USD | 114,7961 USD | | 24.12.2025 | 114,7461 USD | 114,7461 USD | | 23.12.2025 | 114,7211 USD | 114,7211 USD | | 22.12.2025 | 114,6961 USD | 114,6961 USD | | 19.12.2025 | 114,6211 USD | 114,6211 USD | | 18.12.2025 | 114,5961 USD | 114,5961 USD | | 17.12.2025 | 114,5711 USD | 114,5711 USD | | 16.12.2025 | 114,5461 USD | 114,5461 USD | | 15.12.2025 | 114,5212 USD | 114,5212 USD | | 12.12.2025 | 114,4465 USD | 114,4465 USD | | 11.12.2025 | 114,4216 USD | 114,4216 USD | | 10.12.2025 | 114,3967 USD | 114,3967 USD | | 09.12.2025 | 114,3718 USD | 114,3718 USD | | 08.12.2025 | 114,3469 USD | 114,3469 USD | | 05.12.2025 | 114,2722 USD | 114,2722 USD | | 04.12.2025 | 115,1721 USD | 115,1721 USD | | 03.12.2025 | 115,147 USD | 115,147 USD | | 02.12.2025 | 115,1219 USD | 115,1219 USD | | 01.12.2025 | 115,0968 USD | 115,0968 USD | | 28.11.2025 | 115,02 USD | 115,02 USD | | 27.11.2025 | 114,9944 USD | 114,9944 USD | | 26.11.2025 | 114,9688 USD | 114,9688 USD | | 25.11.2025 | 114,9432 USD | 114,9432 USD | | 24.11.2025 | 114,9176 USD | 114,9176 USD | | 21.11.2025 | 114,841 USD | 114,841 USD | | 20.11.2025 | 114,8155 USD | 114,8155 USD | | 19.11.2025 | 114,79 USD | 114,79 USD | | 18.11.2025 | 114,7645 USD | 114,7645 USD | | 17.11.2025 | 114,739 USD | 114,739 USD | | 14.11.2025 | 114,6625 USD | 114,6625 USD | | 13.11.2025 | 114,637 USD | 114,637 USD | | 12.11.2025 | 114,6115 USD | 114,6115 USD | | 11.11.2025 | 114,586 USD | 114,586 USD | | 10.11.2025 | 114,5605 USD | 114,5605 USD | | 07.11.2025 | 114,484 USD | 114,484 USD | | 06.11.2025 | 114,4585 USD | 114,4585 USD | | 05.11.2025 | 114,433 USD | 114,433 USD | | 04.11.2025 | 114,4076 USD | 114,4076 USD | | 03.11.2025 | 114,3822 USD | 114,3822 USD | | 31.10.2025 | 114,3048 USD | 114,3048 USD | | 30.10.2025 | 114,279 USD | 114,279 USD | | 29.10.2025 | 114,2532 USD | 114,2532 USD | | 28.10.2025 | 114,2274 USD | 114,2274 USD | | 27.10.2025 | 114,2016 USD | 114,2016 USD | | 24.10.2025 | 114,1242 USD | 114,1242 USD | | 23.10.2025 | 114,0984 USD | 114,0984 USD | | 22.10.2025 | 114,0726 USD | 114,0726 USD | | 21.10.2025 | 114,0469 USD | 114,0469 USD | | 20.10.2025 | 114,0212 USD | 114,0212 USD | | 17.10.2025 | 113,9441 USD | 113,9441 USD | | 16.10.2025 | 113,9184 USD | 113,9184 USD | | 15.10.2025 | 113,8927 USD | 113,8927 USD | | 14.10.2025 | 113,867 USD | 113,867 USD | | 13.10.2025 | 113,8413 USD | 113,8413 USD | | 10.10.2025 | 113,7642 USD | 113,7642 USD | | 09.10.2025 | 113,7385 USD | 113,7385 USD | | 08.10.2025 | 113,7128 USD | 113,7128 USD | | 07.10.2025 | 113,6871 USD | 113,6871 USD | | 06.10.2025 | 113,6614 USD | 113,6614 USD | | 03.10.2025 | 113,5845 USD | 113,5845 USD | | 02.10.2025 | 113,5589 USD | 113,5589 USD | | 01.10.2025 | 113,5333 USD | 113,5333 USD | | 30.09.2025 | 113,5072 USD | 113,5072 USD | | 29.09.2025 | 113,4811 USD | 113,4811 USD | | 26.09.2025 | 113,4028 USD | 113,4028 USD | | 25.09.2025 | 113,3767 USD | 113,3767 USD | | 24.09.2025 | 113,3507 USD | 113,3507 USD | | 23.09.2025 | 113,3247 USD | 113,3247 USD | | 22.09.2025 | 113,2987 USD | 113,2987 USD | | 19.09.2025 | 113,2207 USD | 113,2207 USD | | 18.09.2025 | 113,1947 USD | 113,1947 USD | | 17.09.2025 | 113,1687 USD | 113,1687 USD | | 16.09.2025 | 113,1427 USD | 113,1427 USD | | 15.09.2025 | 113,1167 USD | 113,1167 USD | | 12.09.2025 | 113,0387 USD | 113,0387 USD | | 11.09.2025 | 113,0127 USD | 113,0127 USD | | 10.09.2025 | 112,9867 USD | 112,9867 USD | | 09.09.2025 | 112,9607 USD | 112,9607 USD | | 08.09.2025 | 112,9347 USD | 112,9347 USD | | 05.09.2025 | 112,857 USD | 112,857 USD | | 04.09.2025 | 113,7558 USD | 113,7558 USD | | 03.09.2025 | 113,7297 USD | 113,7297 USD | | 02.09.2025 | 113,7036 USD | 113,7036 USD | | 01.09.2025 | 113,6775 USD | 113,6775 USD | | 29.08.2025 | 113,5983 USD | 113,5983 USD | | 28.08.2025 | 113,572 USD | 113,572 USD | | 27.08.2025 | 113,5457 USD | 113,5457 USD | | 26.08.2025 | 113,5194 USD | 113,5194 USD | | 25.08.2025 | 113,4931 USD | 113,4931 USD | | 22.08.2025 | 113,4142 USD | 113,4142 USD | | 21.08.2025 | 113,3879 USD | 113,3879 USD | | 20.08.2025 | 113,3616 USD | 113,3616 USD | | 19.08.2025 | 113,3353 USD | 113,3353 USD | | 18.08.2025 | 113,309 USD | 113,309 USD | | 15.08.2025 | 113,2301 USD | 113,2301 USD | | 14.08.2025 | 113,2038 USD | 113,2038 USD | | 13.08.2025 | 113,1775 USD | 113,1775 USD | | 12.08.2025 | 113,1513 USD | 113,1513 USD | | 11.08.2025 | 113,1251 USD | 113,1251 USD | | 08.08.2025 | 113,0465 USD | 113,0465 USD | | 07.08.2025 | 113,0203 USD | 113,0203 USD | | 06.08.2025 | 112,9941 USD | 112,9941 USD | | 05.08.2025 | 112,9679 USD | 112,9679 USD | | 04.08.2025 | 112,9417 USD | 112,9417 USD | | 01.08.2025 | 112,8631 USD | 112,8631 USD | | 31.07.2025 | 112,837 USD | 112,837 USD | | 30.07.2025 | 112,8109 USD | 112,8109 USD | | 29.07.2025 | 112,7848 USD | 112,7848 USD | | 28.07.2025 | 112,7587 USD | 112,7587 USD | | 25.07.2025 | 112,6804 USD | 112,6804 USD | | 24.07.2025 | 112,6543 USD | 112,6543 USD | | 23.07.2025 | 112,6282 USD | 112,6282 USD | | 22.07.2025 | 112,6022 USD | 112,6022 USD | | 21.07.2025 | 112,5762 USD | 112,5762 USD | | 18.07.2025 | 112,4982 USD | 112,4982 USD | | 17.07.2025 | 112,4722 USD | 112,4722 USD | | 16.07.2025 | 112,4462 USD | 112,4462 USD | | 15.07.2025 | 112,4202 USD | 112,4202 USD | | 14.07.2025 | 112,3942 USD | 112,3942 USD | | 11.07.2025 | 112,3162 USD | 112,3162 USD | | 10.07.2025 | 112,2902 USD | 112,2902 USD | | 09.07.2025 | 112,2642 USD | 112,2642 USD | | 08.07.2025 | 112,2382 USD | 112,2382 USD | | 07.07.2025 | 112,2122 USD | 112,2122 USD | | 04.07.2025 | 112,1344 USD | 112,1344 USD | | 03.07.2025 | 112,1085 USD | 112,1085 USD | | 02.07.2025 | 112,0826 USD | 112,0826 USD | | 01.07.2025 | 112,0567 USD | 112,0567 USD | | 30.06.2025 | 112,0308 USD | 112,0308 USD | | 27.06.2025 | 111,9531 USD | 111,9531 USD | | 26.06.2025 | 111,9272 USD | 111,9272 USD | | 25.06.2025 | 111,9013 USD | 111,9013 USD | | 24.06.2025 | 111,8754 USD | 111,8754 USD | | 23.06.2025 | 111,8496 USD | 111,8496 USD | | 20.06.2025 | 111,7722 USD | 111,7722 USD | | 19.06.2025 | 111,7464 USD | 111,7464 USD | | 18.06.2025 | 111,7206 USD | 111,7206 USD | | 17.06.2025 | 111,6948 USD | 111,6948 USD | | 16.06.2025 | 111,669 USD | 111,669 USD | | 13.06.2025 | 111,5916 USD | 111,5916 USD | | 12.06.2025 | 111,5658 USD | 111,5658 USD | | 11.06.2025 | 111,54 USD | 111,54 USD | | 10.06.2025 | 111,5142 USD | 111,5142 USD | | 09.06.2025 | 111,4884 USD | 111,4884 USD | | 06.06.2025 | 111,4111 USD | 111,4111 USD | | 05.06.2025 | 112,3101 USD | 112,3101 USD | | 04.06.2025 | 112,2842 USD | 112,2842 USD | | 03.06.2025 | 112,2583 USD | 112,2583 USD | | 02.06.2025 | 112,2324 USD | 112,2324 USD | | 30.05.2025 | 112,1544 USD | 112,1544 USD | | 29.05.2025 | 112,1284 USD | 112,1284 USD | | 28.05.2025 | 112,1025 USD | 112,1025 USD | | 27.05.2025 | 112,0766 USD | 112,0766 USD | | 26.05.2025 | 112,0507 USD | 112,0507 USD | | 23.05.2025 | 111,973 USD | 111,973 USD | | 22.05.2025 | 111,9471 USD | 111,9471 USD | | 21.05.2025 | 111,9212 USD | 111,9212 USD | | 20.05.2025 | 111,8953 USD | 111,8953 USD | | 19.05.2025 | 111,8694 USD | 111,8694 USD | | 16.05.2025 | 111,7917 USD | 111,7917 USD | | 15.05.2025 | 111,7658 USD | 111,7658 USD | | 14.05.2025 | 111,7399 USD | 111,7399 USD | | 13.05.2025 | 111,714 USD | 111,714 USD | | 12.05.2025 | 111,6882 USD | 111,6882 USD | | 09.05.2025 | 111,6108 USD | 111,6108 USD | | 08.05.2025 | 111,585 USD | 111,585 USD |
|