| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.09.2026 | 201,0546 USD | 201,0546 USD | | 29.09.2026 | 201,0114 USD | 201,0114 USD | | 28.09.2026 | 200,9682 USD | 200,9682 USD | | 25.09.2026 | 200,8386 USD | 200,8386 USD | | 24.09.2026 | 200,7954 USD | 200,7954 USD | | 23.09.2026 | 200,7523 USD | 200,7523 USD | | 22.09.2026 | 200,7092 USD | 200,7092 USD | | 21.09.2026 | 200,6661 USD | 200,6661 USD | | 18.09.2026 | 200,5368 USD | 200,5368 USD | | 17.09.2026 | 200,4937 USD | 200,4937 USD | | 16.09.2026 | 200,4506 USD | 200,4506 USD | | 15.09.2026 | 200,4075 USD | 200,4075 USD | | 14.09.2026 | 200,3644 USD | 200,3644 USD | | 11.09.2026 | 200,2353 USD | 200,2353 USD | | 10.09.2026 | 200,1923 USD | 200,1923 USD | | 09.09.2026 | 200,1493 USD | 200,1493 USD | | 08.09.2026 | 200,1063 USD | 200,1063 USD | | 07.09.2026 | 200,0633 USD | 200,0633 USD | | 04.09.2026 | 199,9343 USD | 199,9343 USD | | 03.09.2026 | 199,8913 USD | 199,8913 USD | | 02.09.2026 | 199,8483 USD | 199,8483 USD | | 01.09.2026 | 199,8054 USD | 199,8054 USD | | 31.08.2026 | 199,7629 USD | 199,7629 USD | | 28.08.2026 | 199,6357 USD | 199,6357 USD | | 27.08.2026 | 199,5933 USD | 199,5933 USD | | 26.08.2026 | 199,5509 USD | 199,5509 USD | | 25.08.2026 | 199,5085 USD | 199,5085 USD | | 24.08.2026 | 199,4661 USD | 199,4661 USD | | 21.08.2026 | 199,3389 USD | 199,3389 USD | | 20.08.2026 | 199,2965 USD | 199,2965 USD | | 19.08.2026 | 199,2542 USD | 199,2542 USD | | 18.08.2026 | 199,2119 USD | 199,2119 USD | | 17.08.2026 | 199,1696 USD | 199,1696 USD | | 14.08.2026 | 199,0427 USD | 199,0427 USD | | 13.08.2026 | 199,0004 USD | 199,0004 USD | | 12.08.2026 | 198,9581 USD | 198,9581 USD | | 11.08.2026 | 198,9158 USD | 198,9158 USD | | 10.08.2026 | 198,8735 USD | 198,8735 USD | | 07.08.2026 | 198,7468 USD | 198,7468 USD | | 05.08.2026 | 198,6624 USD | 198,6624 USD | | 04.08.2026 | 198,6202 USD | 198,6202 USD | | 03.08.2026 | 198,578 USD | 198,578 USD | | 31.07.2026 | 198,4512 USD | 198,4512 USD | | 30.07.2026 | 198,409 USD | 198,409 USD | | 29.07.2026 | 198,3668 USD | 198,3668 USD | | 28.07.2026 | 198,3246 USD | 198,3246 USD | | 27.07.2026 | 198,2824 USD | 198,2824 USD | | 24.07.2026 | 198,1558 USD | 198,1558 USD | | 23.07.2026 | 198,1136 USD | 198,1136 USD | | 22.07.2026 | 198,0714 USD | 198,0714 USD | | 21.07.2026 | 198,0292 USD | 198,0292 USD | | 20.07.2026 | 197,9871 USD | 197,9871 USD | | 17.07.2026 | 197,8608 USD | 197,8608 USD | | 16.07.2026 | 197,8187 USD | 197,8187 USD | | 15.07.2026 | 197,7766 USD | 197,7766 USD | | 14.07.2026 | 197,7345 USD | 197,7345 USD | | 13.07.2026 | 197,6924 USD | 197,6924 USD | | 10.07.2026 | 197,5661 USD | 197,5661 USD | | 09.07.2026 | 197,524 USD | 197,524 USD | | 08.07.2026 | 197,482 USD | 197,482 USD | | 07.07.2026 | 197,44 USD | 197,44 USD | | 06.07.2026 | 197,398 USD | 197,398 USD | | 03.07.2026 | 197,272 USD | 197,272 USD | | 02.07.2026 | 197,23 USD | 197,23 USD | | 01.07.2026 | 197,188 USD | 197,188 USD | | 30.06.2026 | 197,1463 USD | 197,1463 USD | | 29.06.2026 | 197,1046 USD | 197,1046 USD | | 26.06.2026 | 196,9795 USD | 196,9795 USD | | 25.06.2026 | 196,9378 USD | 196,9378 USD | | 24.06.2026 | 196,8961 USD | 196,8961 USD | | 23.06.2026 | 196,8544 USD | 196,8544 USD | | 22.06.2026 | 196,8127 USD | 196,8127 USD | | 19.06.2026 | 196,6878 USD | 196,6878 USD | | 18.06.2026 | 196,6462 USD | 196,6462 USD | | 17.06.2026 | 196,6046 USD | 196,6046 USD | | 16.06.2026 | 196,563 USD | 196,563 USD | | 15.06.2026 | 196,5214 USD | 196,5214 USD | | 12.06.2026 | 196,3966 USD | 196,3966 USD | | 11.06.2026 | 196,355 USD | 196,355 USD | | 10.06.2026 | 196,3134 USD | 196,3134 USD | | 09.06.2026 | 196,2718 USD | 196,2718 USD | | 08.06.2026 | 196,2303 USD | 196,2303 USD | | 05.06.2026 | 196,1058 USD | 196,1058 USD | | 04.06.2026 | 196,0643 USD | 196,0643 USD | | 03.06.2026 | 196,0228 USD | 196,0228 USD | | 02.06.2026 | 195,9813 USD | 195,9813 USD | | 01.06.2026 | 195,9398 USD | 195,9398 USD | | 29.05.2026 | 195,815 USD | 195,815 USD | | 28.05.2026 | 195,7734 USD | 195,7734 USD | | 27.05.2026 | 195,7318 USD | 195,7318 USD | | 26.05.2026 | 195,6902 USD | 195,6902 USD | | 25.05.2026 | 195,6487 USD | 195,6487 USD | | 22.05.2026 | 195,5242 USD | 195,5242 USD | | 21.05.2026 | 195,4827 USD | 195,4827 USD | | 20.05.2026 | 195,4412 USD | 195,4412 USD | | 19.05.2026 | 195,3997 USD | 195,3997 USD | | 18.05.2026 | 195,3582 USD | 195,3582 USD | | 15.05.2026 | 195,2337 USD | 195,2337 USD | | 14.05.2026 | 195,1922 USD | 195,1922 USD | | 13.05.2026 | 195,1508 USD | 195,1508 USD | | 12.05.2026 | 195,1094 USD | 195,1094 USD | | 11.05.2026 | 195,068 USD | 195,068 USD | | 08.05.2026 | 194,9438 USD | 194,9438 USD | | 07.05.2026 | 194,9024 USD | 194,9024 USD | | 06.05.2026 | 194,861 USD | 194,861 USD | | 05.05.2026 | 194,8196 USD | 194,8196 USD | | 04.05.2026 | 194,7782 USD | 194,7782 USD | | 01.05.2026 | 194,654 USD | 194,654 USD | | 30.04.2026 | 194,6126 USD | 194,6126 USD | | 29.04.2026 | 194,5712 USD | 194,5712 USD | | 28.04.2026 | 194,5298 USD | 194,5298 USD | | 27.04.2026 | 194,4884 USD | 194,4884 USD | | 24.04.2026 | 194,3642 USD | 194,3642 USD | | 23.04.2026 | 194,3228 USD | 194,3228 USD | | 22.04.2026 | 194,2815 USD | 194,2815 USD | | 21.04.2026 | 194,2402 USD | 194,2402 USD | | 20.04.2026 | 194,1989 USD | 194,1989 USD | | 17.04.2026 | 194,075 USD | 194,075 USD | | 16.04.2026 | 194,0337 USD | 194,0337 USD | | 15.04.2026 | 193,9924 USD | 193,9924 USD | | 14.04.2026 | 193,9511 USD | 193,9511 USD | | 13.04.2026 | 193,9098 USD | 193,9098 USD | | 10.04.2026 | 193,7861 USD | 193,7861 USD | | 09.04.2026 | 193,7449 USD | 193,7449 USD | | 08.04.2026 | 193,7037 USD | 193,7037 USD | | 07.04.2026 | 193,6625 USD | 193,6625 USD | | 06.04.2026 | 193,6213 USD | 193,6213 USD | | 03.04.2026 | 193,4977 USD | 193,4977 USD | | 02.04.2026 | 193,4565 USD | 193,4565 USD | | 01.04.2026 | 193,4153 USD | 193,4153 USD | | 31.03.2026 | 193,3741 USD | 193,3741 USD | | 30.03.2026 | 193,3329 USD | 193,3329 USD | | 27.03.2026 | 193,2095 USD | 193,2095 USD | | 26.03.2026 | 193,1684 USD | 193,1684 USD | | 25.03.2026 | 193,1273 USD | 193,1273 USD | | 24.03.2026 | 193,0862 USD | 193,0862 USD | | 23.03.2026 | 193,0451 USD | 193,0451 USD | | 20.03.2026 | 192,9218 USD | 192,9218 USD | | 19.03.2026 | 192,8807 USD | 192,8807 USD | | 18.03.2026 | 192,8396 USD | 192,8396 USD | | 17.03.2026 | 192,7986 USD | 192,7986 USD | | 16.03.2026 | 192,7576 USD | 192,7576 USD | | 13.03.2026 | 192,6346 USD | 192,6346 USD | | 12.03.2026 | 192,5936 USD | 192,5936 USD | | 11.03.2026 | 192,5526 USD | 192,5526 USD | | 10.03.2026 | 192,5116 USD | 192,5116 USD | | 09.03.2026 | 192,4706 USD | 192,4706 USD | | 06.03.2026 | 192,3477 USD | 192,3477 USD | | 05.03.2026 | 192,3068 USD | 192,3068 USD | | 04.03.2026 | 192,2659 USD | 192,2659 USD | | 03.03.2026 | 192,225 USD | 192,225 USD | | 02.03.2026 | 192,1841 USD | 192,1841 USD | | 27.02.2026 | 192,0614 USD | 192,0614 USD | | 26.02.2026 | 192,0205 USD | 192,0205 USD | | 25.02.2026 | 191,9796 USD | 191,9796 USD | | 24.02.2026 | 191,9387 USD | 191,9387 USD | | 23.02.2026 | 191,8978 USD | 191,8978 USD | | 20.02.2026 | 191,7751 USD | 191,7751 USD | | 19.02.2026 | 191,7342 USD | 191,7342 USD | | 18.02.2026 | 191,6934 USD | 191,6934 USD | | 17.02.2026 | 191,6526 USD | 191,6526 USD | | 16.02.2026 | 191,6118 USD | 191,6118 USD | | 13.02.2026 | 191,4894 USD | 191,4894 USD | | 12.02.2026 | 191,4486 USD | 191,4486 USD | | 11.02.2026 | 191,4078 USD | 191,4078 USD | | 10.02.2026 | 191,367 USD | 191,367 USD | | 09.02.2026 | 191,3262 USD | 191,3262 USD | | 06.02.2026 | 191,2039 USD | 191,2039 USD | | 05.02.2026 | 191,1632 USD | 191,1632 USD | | 04.02.2026 | 191,1225 USD | 191,1225 USD | | 03.02.2026 | 191,0818 USD | 191,0818 USD | | 02.02.2026 | 191,0411 USD | 191,0411 USD | | 30.01.2026 | 190,9188 USD | 190,9188 USD | | 29.01.2026 | 190,8781 USD | 190,8781 USD | | 28.01.2026 | 190,8374 USD | 190,8374 USD | | 27.01.2026 | 190,7967 USD | 190,7967 USD | | 26.01.2026 | 190,756 USD | 190,756 USD | | 23.01.2026 | 190,6339 USD | 190,6339 USD | | 22.01.2026 | 190,5932 USD | 190,5932 USD | | 21.01.2026 | 190,5525 USD | 190,5525 USD | | 20.01.2026 | 190,5118 USD | 190,5118 USD | | 19.01.2026 | 190,4712 USD | 190,4712 USD | | 16.01.2026 | 190,3494 USD | 190,3494 USD | | 15.01.2026 | 190,3088 USD | 190,3088 USD | | 14.01.2026 | 190,2682 USD | 190,2682 USD | | 13.01.2026 | 190,2276 USD | 190,2276 USD | | 12.01.2026 | 190,187 USD | 190,187 USD | | 09.01.2026 | 190,0652 USD | 190,0652 USD | | 08.01.2026 | 190,0246 USD | 190,0246 USD | | 07.01.2026 | 189,9841 USD | 189,9841 USD | | 06.01.2026 | 189,9436 USD | 189,9436 USD | | 05.01.2026 | 189,9031 USD | 189,9031 USD | | 02.01.2026 | 189,7816 USD | 189,7816 USD | | 31.12.2025 | 189,699 USD | 189,699 USD | | 30.12.2025 | 189,6577 USD | 189,6577 USD | | 29.12.2025 | 189,6164 USD | 189,6164 USD | | 26.12.2025 | 189,4925 USD | 189,4925 USD | | 24.12.2025 | 189,4099 USD | 189,4099 USD | | 23.12.2025 | 189,3686 USD | 189,3686 USD | | 22.12.2025 | 189,3274 USD | 189,3274 USD | | 19.12.2025 | 189,2038 USD | 189,2038 USD | | 18.12.2025 | 189,1626 USD | 189,1626 USD | | 17.12.2025 | 189,1214 USD | 189,1214 USD | | 16.12.2025 | 189,0802 USD | 189,0802 USD | | 15.12.2025 | 189,039 USD | 189,039 USD | | 12.12.2025 | 188,9154 USD | 188,9154 USD | | 11.12.2025 | 188,8743 USD | 188,8743 USD | | 10.12.2025 | 188,8332 USD | 188,8332 USD | | 09.12.2025 | 188,7921 USD | 188,7921 USD | | 08.12.2025 | 188,751 USD | 188,751 USD | | 05.12.2025 | 188,6277 USD | 188,6277 USD | | 04.12.2025 | 188,5866 USD | 188,5866 USD | | 03.12.2025 | 188,5455 USD | 188,5455 USD | | 02.12.2025 | 188,5044 USD | 188,5044 USD | | 01.12.2025 | 188,4633 USD | 188,4633 USD | | 28.11.2025 | 188,3376 USD | 188,3376 USD | | 27.11.2025 | 188,2957 USD | 188,2957 USD | | 26.11.2025 | 188,2538 USD | 188,2538 USD | | 25.11.2025 | 188,2119 USD | 188,2119 USD | | 24.11.2025 | 188,17 USD | 188,17 USD | | 21.11.2025 | 188,0446 USD | 188,0446 USD | | 20.11.2025 | 188,0028 USD | 188,0028 USD | | 19.11.2025 | 187,961 USD | 187,961 USD | | 18.11.2025 | 187,9192 USD | 187,9192 USD | | 17.11.2025 | 187,8774 USD | 187,8774 USD | | 14.11.2025 | 187,752 USD | 187,752 USD | | 13.11.2025 | 187,7102 USD | 187,7102 USD | | 12.11.2025 | 187,6685 USD | 187,6685 USD | | 11.11.2025 | 187,6268 USD | 187,6268 USD | | 10.11.2025 | 187,5851 USD | 187,5851 USD | | 07.11.2025 | 187,46 USD | 187,46 USD | | 06.11.2025 | 187,4183 USD | 187,4183 USD | | 05.11.2025 | 187,3766 USD | 187,3766 USD | | 04.11.2025 | 187,3349 USD | 187,3349 USD | | 03.11.2025 | 187,2932 USD | 187,2932 USD | | 31.10.2025 | 187,1663 USD | 187,1663 USD | | 30.10.2025 | 187,1241 USD | 187,1241 USD | | 29.10.2025 | 187,0819 USD | 187,0819 USD | | 28.10.2025 | 187,0397 USD | 187,0397 USD | | 27.10.2025 | 186,9975 USD | 186,9975 USD | | 24.10.2025 | 186,8709 USD | 186,8709 USD | | 23.10.2025 | 186,8287 USD | 186,8287 USD | | 22.10.2025 | 186,7865 USD | 186,7865 USD | | 21.10.2025 | 186,7443 USD | 186,7443 USD | | 20.10.2025 | 186,7022 USD | 186,7022 USD | | 17.10.2025 | 186,5759 USD | 186,5759 USD | | 16.10.2025 | 186,5338 USD | 186,5338 USD | | 15.10.2025 | 186,4917 USD | 186,4917 USD | | 14.10.2025 | 186,4496 USD | 186,4496 USD | | 13.10.2025 | 186,4075 USD | 186,4075 USD | | 10.10.2025 | 186,2812 USD | 186,2812 USD | | 09.10.2025 | 186,2392 USD | 186,2392 USD | | 08.10.2025 | 186,1972 USD | 186,1972 USD | | 07.10.2025 | 186,1552 USD | 186,1552 USD | | 06.10.2025 | 186,1132 USD | 186,1132 USD | | 03.10.2025 | 185,9872 USD | 185,9872 USD | | 02.10.2025 | 185,9452 USD | 185,9452 USD | | 01.10.2025 | 185,9032 USD | 185,9032 USD | | 30.09.2025 | 185,8605 USD | 185,8605 USD | | 29.09.2025 | 185,8178 USD | 185,8178 USD | | 26.09.2025 | 185,6897 USD | 185,6897 USD | | 25.09.2025 | 185,647 USD | 185,647 USD | | 24.09.2025 | 185,6043 USD | 185,6043 USD | | 23.09.2025 | 185,5617 USD | 185,5617 USD | | 22.09.2025 | 185,5191 USD | 185,5191 USD | | 19.09.2025 | 185,3913 USD | 185,3913 USD | | 18.09.2025 | 185,3487 USD | 185,3487 USD | | 17.09.2025 | 185,3061 USD | 185,3061 USD | | 16.09.2025 | 185,2635 USD | 185,2635 USD | | 15.09.2025 | 185,2209 USD | 185,2209 USD | | 12.09.2025 | 185,0933 USD | 185,0933 USD | | 11.09.2025 | 185,0508 USD | 185,0508 USD | | 10.09.2025 | 185,0083 USD | 185,0083 USD | | 09.09.2025 | 184,9658 USD | 184,9658 USD | | 08.09.2025 | 184,9233 USD | 184,9233 USD | | 05.09.2025 | 184,7958 USD | 184,7958 USD | | 04.09.2025 | 184,7533 USD | 184,7533 USD | | 03.09.2025 | 184,7109 USD | 184,7109 USD | | 02.09.2025 | 184,6685 USD | 184,6685 USD | | 01.09.2025 | 184,6261 USD | 184,6261 USD | | 29.08.2025 | 184,4977 USD | 184,4977 USD | | 28.08.2025 | 184,4549 USD | 184,4549 USD | | 27.08.2025 | 184,4121 USD | 184,4121 USD | | 26.08.2025 | 184,3693 USD | 184,3693 USD | | 25.08.2025 | 184,3265 USD | 184,3265 USD | | 22.08.2025 | 184,1983 USD | 184,1983 USD | | 21.08.2025 | 184,1556 USD | 184,1556 USD | | 20.08.2025 | 184,1129 USD | 184,1129 USD | | 19.08.2025 | 184,0702 USD | 184,0702 USD | | 18.08.2025 | 184,0275 USD | 184,0275 USD | | 15.08.2025 | 183,8994 USD | 183,8994 USD | | 14.08.2025 | 183,8567 USD | 183,8567 USD | | 13.08.2025 | 183,8141 USD | 183,8141 USD | | 12.08.2025 | 183,7715 USD | 183,7715 USD | | 11.08.2025 | 183,7289 USD | 183,7289 USD | | 08.08.2025 | 183,6011 USD | 183,6011 USD | | 07.08.2025 | 183,5585 USD | 183,5585 USD | | 06.08.2025 | 183,5159 USD | 183,5159 USD | | 05.08.2025 | 183,4733 USD | 183,4733 USD | | 04.08.2025 | 183,4307 USD | 183,4307 USD | | 01.08.2025 | 183,3032 USD | 183,3032 USD | | 31.07.2025 | 183,2608 USD | 183,2608 USD | | 30.07.2025 | 183,2184 USD | 183,2184 USD | | 29.07.2025 | 183,176 USD | 183,176 USD | | 28.07.2025 | 183,1336 USD | 183,1336 USD | | 25.07.2025 | 183,0066 USD | 183,0066 USD | | 24.07.2025 | 182,9643 USD | 182,9643 USD | | 23.07.2025 | 182,922 USD | 182,922 USD | | 22.07.2025 | 182,8797 USD | 182,8797 USD | | 21.07.2025 | 182,8374 USD | 182,8374 USD | | 18.07.2025 | 182,7105 USD | 182,7105 USD | | 17.07.2025 | 182,6682 USD | 182,6682 USD | | 16.07.2025 | 182,626 USD | 182,626 USD | | 15.07.2025 | 182,5838 USD | 182,5838 USD | | 14.07.2025 | 182,5416 USD | 182,5416 USD | | 11.07.2025 | 182,415 USD | 182,415 USD | | 10.07.2025 | 182,3728 USD | 182,3728 USD | | 09.07.2025 | 182,3306 USD | 182,3306 USD | | 08.07.2025 | 182,2884 USD | 182,2884 USD | | 07.07.2025 | 182,2462 USD | 182,2462 USD | | 04.07.2025 | 182,1199 USD | 182,1199 USD | | 03.07.2025 | 182,0778 USD | 182,0778 USD | | 02.07.2025 | 182,0357 USD | 182,0357 USD | | 01.07.2025 | 181,9936 USD | 181,9936 USD | | 30.06.2025 | 181,9516 USD | 181,9516 USD | | 27.06.2025 | 181,8256 USD | 181,8256 USD | | 26.06.2025 | 181,7836 USD | 181,7836 USD | | 25.06.2025 | 181,7416 USD | 181,7416 USD | | 24.06.2025 | 181,6996 USD | 181,6996 USD | | 23.06.2025 | 181,6576 USD | 181,6576 USD | | 20.06.2025 | 181,5316 USD | 181,5316 USD | | 19.06.2025 | 181,4897 USD | 181,4897 USD | | 18.06.2025 | 181,4478 USD | 181,4478 USD | | 17.06.2025 | 181,4059 USD | 181,4059 USD | | 16.06.2025 | 181,364 USD | 181,364 USD | | 13.06.2025 | 181,2383 USD | 181,2383 USD | | 12.06.2025 | 181,1964 USD | 181,1964 USD | | 11.06.2025 | 181,1545 USD | 181,1545 USD | | 10.06.2025 | 181,1126 USD | 181,1126 USD | | 09.06.2025 | 181,0708 USD | 181,0708 USD | | 06.06.2025 | 180,9454 USD | 180,9454 USD | | 05.06.2025 | 180,9036 USD | 180,9036 USD | | 04.06.2025 | 180,8618 USD | 180,8618 USD | | 03.06.2025 | 180,82 USD | 180,82 USD | | 02.06.2025 | 180,7782 USD | 180,7782 USD | | 30.05.2025 | 180,6528 USD | 180,6528 USD | | 29.05.2025 | 180,611 USD | 180,611 USD | | 28.05.2025 | 180,5692 USD | 180,5692 USD | | 27.05.2025 | 180,5274 USD | 180,5274 USD | | 26.05.2025 | 180,4856 USD | 180,4856 USD | | 23.05.2025 | 180,3603 USD | 180,3603 USD | | 22.05.2025 | 180,3186 USD | 180,3186 USD | | 21.05.2025 | 180,2769 USD | 180,2769 USD | | 20.05.2025 | 180,2352 USD | 180,2352 USD | | 19.05.2025 | 180,1935 USD | 180,1935 USD | | 16.05.2025 | 180,0684 USD | 180,0684 USD | | 15.05.2025 | 180,0267 USD | 180,0267 USD | | 14.05.2025 | 179,985 USD | 179,985 USD | | 13.05.2025 | 179,9434 USD | 179,9434 USD | | 12.05.2025 | 179,9018 USD | 179,9018 USD | | 09.05.2025 | 179,777 USD | 179,777 USD |
|