| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.09.2026 | 300,7649 USD | 300,7649 USD | | 18.09.2026 | 300,5711 USD | 300,5711 USD | | 17.09.2026 | 300,5065 USD | 300,5065 USD | | 16.09.2026 | 300,4419 USD | 300,4419 USD | | 15.09.2026 | 300,3773 USD | 300,3773 USD | | 14.09.2026 | 300,3128 USD | 300,3128 USD | | 11.09.2026 | 300,1193 USD | 300,1193 USD | | 10.09.2026 | 300,0548 USD | 300,0548 USD | | 09.09.2026 | 299,9903 USD | 299,9903 USD | | 08.09.2026 | 299,9258 USD | 299,9258 USD | | 07.09.2026 | 299,8614 USD | 299,8614 USD | | 04.09.2026 | 299,6682 USD | 299,6682 USD | | 03.09.2026 | 299,6038 USD | 299,6038 USD | | 02.09.2026 | 299,5394 USD | 299,5394 USD | | 01.09.2026 | 299,475 USD | 299,475 USD | | 31.08.2026 | 299,4114 USD | 299,4114 USD | | 28.08.2026 | 299,2206 USD | 299,2206 USD | | 27.08.2026 | 299,157 USD | 299,157 USD | | 26.08.2026 | 299,0934 USD | 299,0934 USD | | 25.08.2026 | 299,0299 USD | 299,0299 USD | | 24.08.2026 | 298,9664 USD | 298,9664 USD | | 21.08.2026 | 298,7759 USD | 298,7759 USD | | 20.08.2026 | 298,7124 USD | 298,7124 USD | | 19.08.2026 | 298,6489 USD | 298,6489 USD | | 18.08.2026 | 298,5854 USD | 298,5854 USD | | 17.08.2026 | 298,522 USD | 298,522 USD | | 14.08.2026 | 298,3318 USD | 298,3318 USD | | 13.08.2026 | 298,2684 USD | 298,2684 USD | | 12.08.2026 | 298,205 USD | 298,205 USD | | 11.08.2026 | 298,1416 USD | 298,1416 USD | | 10.08.2026 | 298,0783 USD | 298,0783 USD | | 07.08.2026 | 297,8884 USD | 297,8884 USD | | 05.08.2026 | 297,7618 USD | 297,7618 USD | | 04.08.2026 | 297,6985 USD | 297,6985 USD | | 03.08.2026 | 297,6353 USD | 297,6353 USD | | 31.07.2026 | 297,4453 USD | 297,4453 USD | | 30.07.2026 | 297,382 USD | 297,382 USD | | 29.07.2026 | 297,3187 USD | 297,3187 USD | | 28.07.2026 | 297,2554 USD | 297,2554 USD | | 27.07.2026 | 297,1921 USD | 297,1921 USD | | 24.07.2026 | 297,0024 USD | 297,0024 USD | | 23.07.2026 | 296,9392 USD | 296,9392 USD | | 22.07.2026 | 296,876 USD | 296,876 USD | | 21.07.2026 | 296,8128 USD | 296,8128 USD | | 20.07.2026 | 296,7496 USD | 296,7496 USD | | 17.07.2026 | 296,5602 USD | 296,5602 USD | | 16.07.2026 | 296,4971 USD | 296,4971 USD | | 15.07.2026 | 296,434 USD | 296,434 USD | | 14.07.2026 | 296,3709 USD | 296,3709 USD | | 13.07.2026 | 296,3078 USD | 296,3078 USD | | 10.07.2026 | 296,1186 USD | 296,1186 USD | | 09.07.2026 | 296,0556 USD | 296,0556 USD | | 08.07.2026 | 295,9926 USD | 295,9926 USD | | 07.07.2026 | 295,9296 USD | 295,9296 USD | | 06.07.2026 | 295,8666 USD | 295,8666 USD | | 03.07.2026 | 295,6777 USD | 295,6777 USD | | 02.07.2026 | 295,6148 USD | 295,6148 USD | | 01.07.2026 | 296,1695 USD | 296,1695 USD | | 30.06.2026 | 296,1068 USD | 296,1068 USD | | 29.06.2026 | 296,0441 USD | 296,0441 USD | | 26.06.2026 | 295,8562 USD | 295,8562 USD | | 25.06.2026 | 295,7936 USD | 295,7936 USD | | 24.06.2026 | 295,731 USD | 295,731 USD | | 23.06.2026 | 295,6684 USD | 295,6684 USD | | 22.06.2026 | 295,6058 USD | 295,6058 USD | | 19.06.2026 | 295,4181 USD | 295,4181 USD | | 18.06.2026 | 295,3556 USD | 295,3556 USD | | 17.06.2026 | 295,2931 USD | 295,2931 USD | | 16.06.2026 | 295,2306 USD | 295,2306 USD | | 15.06.2026 | 295,1681 USD | 295,1681 USD | | 12.06.2026 | 294,9807 USD | 294,9807 USD | | 11.06.2026 | 294,9183 USD | 294,9183 USD | | 10.06.2026 | 294,8559 USD | 294,8559 USD | | 09.06.2026 | 294,7935 USD | 294,7935 USD | | 08.06.2026 | 294,7311 USD | 294,7311 USD | | 05.06.2026 | 294,5439 USD | 294,5439 USD | | 04.06.2026 | 294,4816 USD | 294,4816 USD | | 03.06.2026 | 294,4193 USD | 294,4193 USD | | 02.06.2026 | 294,357 USD | 294,357 USD | | 01.06.2026 | 294,2947 USD | 294,2947 USD | | 29.05.2026 | 294,1072 USD | 294,1072 USD | | 28.05.2026 | 294,0448 USD | 294,0448 USD | | 27.05.2026 | 293,9824 USD | 293,9824 USD | | 26.05.2026 | 293,92 USD | 293,92 USD | | 25.05.2026 | 293,8576 USD | 293,8576 USD | | 22.05.2026 | 293,6704 USD | 293,6704 USD | | 21.05.2026 | 293,608 USD | 293,608 USD | | 20.05.2026 | 293,5457 USD | 293,5457 USD | | 19.05.2026 | 293,4834 USD | 293,4834 USD | | 18.05.2026 | 293,4211 USD | 293,4211 USD | | 15.05.2026 | 293,2342 USD | 293,2342 USD | | 14.05.2026 | 293,1719 USD | 293,1719 USD | | 13.05.2026 | 293,1097 USD | 293,1097 USD | | 12.05.2026 | 293,0475 USD | 293,0475 USD | | 11.05.2026 | 292,9853 USD | 292,9853 USD | | 08.05.2026 | 292,7987 USD | 292,7987 USD | | 07.05.2026 | 292,7365 USD | 292,7365 USD | | 06.05.2026 | 292,6743 USD | 292,6743 USD | | 05.05.2026 | 292,6122 USD | 292,6122 USD | | 04.05.2026 | 292,5501 USD | 292,5501 USD | | 01.05.2026 | 292,3635 USD | 292,3635 USD | | 30.04.2026 | 292,3013 USD | 292,3013 USD | | 29.04.2026 | 292,2391 USD | 292,2391 USD | | 28.04.2026 | 292,1769 USD | 292,1769 USD | | 27.04.2026 | 292,1147 USD | 292,1147 USD | | 24.04.2026 | 291,9284 USD | 291,9284 USD | | 23.04.2026 | 291,8663 USD | 291,8663 USD | | 22.04.2026 | 291,8042 USD | 291,8042 USD | | 21.04.2026 | 291,7421 USD | 291,7421 USD | | 20.04.2026 | 291,68 USD | 291,68 USD | | 17.04.2026 | 291,4939 USD | 291,4939 USD | | 16.04.2026 | 291,4319 USD | 291,4319 USD | | 15.04.2026 | 291,3699 USD | 291,3699 USD | | 14.04.2026 | 291,3079 USD | 291,3079 USD | | 13.04.2026 | 291,2459 USD | 291,2459 USD | | 10.04.2026 | 291,0601 USD | 291,0601 USD | | 09.04.2026 | 290,9982 USD | 290,9982 USD | | 08.04.2026 | 290,9363 USD | 290,9363 USD | | 07.04.2026 | 290,8744 USD | 290,8744 USD | | 06.04.2026 | 290,8125 USD | 290,8125 USD | | 03.04.2026 | 290,6269 USD | 290,6269 USD | | 02.04.2026 | 290,5651 USD | 290,5651 USD | | 01.04.2026 | 291,1209 USD | 291,1209 USD | | 31.03.2026 | 291,0589 USD | 291,0589 USD | | 30.03.2026 | 290,9969 USD | 290,9969 USD | | 27.03.2026 | 290,8112 USD | 290,8112 USD | | 26.03.2026 | 290,7493 USD | 290,7493 USD | | 25.03.2026 | 290,6874 USD | 290,6874 USD | | 24.03.2026 | 290,6255 USD | 290,6255 USD | | 23.03.2026 | 290,5636 USD | 290,5636 USD | | 20.03.2026 | 290,3782 USD | 290,3782 USD | | 19.03.2026 | 290,3164 USD | 290,3164 USD | | 18.03.2026 | 290,2546 USD | 290,2546 USD | | 17.03.2026 | 290,1928 USD | 290,1928 USD | | 16.03.2026 | 290,131 USD | 290,131 USD | | 13.03.2026 | 289,9458 USD | 289,9458 USD | | 12.03.2026 | 289,8841 USD | 289,8841 USD | | 11.03.2026 | 289,8224 USD | 289,8224 USD | | 10.03.2026 | 289,7607 USD | 289,7607 USD | | 09.03.2026 | 289,699 USD | 289,699 USD | | 06.03.2026 | 289,5141 USD | 289,5141 USD | | 05.03.2026 | 289,4525 USD | 289,4525 USD | | 04.03.2026 | 289,3909 USD | 289,3909 USD | | 03.03.2026 | 289,3293 USD | 289,3293 USD | | 02.03.2026 | 289,2677 USD | 289,2677 USD | | 27.02.2026 | 289,0829 USD | 289,0829 USD | | 26.02.2026 | 289,0213 USD | 289,0213 USD | | 25.02.2026 | 288,9597 USD | 288,9597 USD | | 24.02.2026 | 288,8981 USD | 288,8981 USD | | 23.02.2026 | 288,8366 USD | 288,8366 USD | | 20.02.2026 | 288,6521 USD | 288,6521 USD | | 19.02.2026 | 288,5906 USD | 288,5906 USD | | 18.02.2026 | 288,5291 USD | 288,5291 USD | | 17.02.2026 | 288,4676 USD | 288,4676 USD | | 16.02.2026 | 288,4061 USD | 288,4061 USD | | 13.02.2026 | 288,2219 USD | 288,2219 USD | | 12.02.2026 | 288,1605 USD | 288,1605 USD | | 11.02.2026 | 288,0991 USD | 288,0991 USD | | 10.02.2026 | 288,0377 USD | 288,0377 USD | | 09.02.2026 | 287,9763 USD | 287,9763 USD | | 06.02.2026 | 287,7923 USD | 287,7923 USD | | 05.02.2026 | 287,731 USD | 287,731 USD | | 04.02.2026 | 287,6697 USD | 287,6697 USD | | 03.02.2026 | 287,6084 USD | 287,6084 USD | | 02.02.2026 | 287,5471 USD | 287,5471 USD | | 30.01.2026 | 287,3632 USD | 287,3632 USD | | 29.01.2026 | 287,3019 USD | 287,3019 USD | | 28.01.2026 | 287,2406 USD | 287,2406 USD | | 27.01.2026 | 287,1793 USD | 287,1793 USD | | 26.01.2026 | 287,118 USD | 287,118 USD | | 23.01.2026 | 286,9343 USD | 286,9343 USD | | 22.01.2026 | 286,8731 USD | 286,8731 USD | | 21.01.2026 | 286,8119 USD | 286,8119 USD | | 20.01.2026 | 286,7507 USD | 286,7507 USD | | 19.01.2026 | 286,6895 USD | 286,6895 USD | | 16.01.2026 | 286,506 USD | 286,506 USD | | 15.01.2026 | 286,4449 USD | 286,4449 USD | | 14.01.2026 | 286,3838 USD | 286,3838 USD | | 13.01.2026 | 286,3227 USD | 286,3227 USD | | 12.01.2026 | 286,2616 USD | 286,2616 USD | | 09.01.2026 | 286,0784 USD | 286,0784 USD | | 08.01.2026 | 286,0174 USD | 286,0174 USD | | 07.01.2026 | 285,9564 USD | 285,9564 USD | | 06.01.2026 | 285,8954 USD | 285,8954 USD | | 05.01.2026 | 285,8344 USD | 285,8344 USD | | 02.01.2026 | 285,6514 USD | 285,6514 USD | | 31.12.2025 | 286,06 USD | 286,06 USD | | 30.12.2025 | 285,9977 USD | 285,9977 USD | | 29.12.2025 | 285,9354 USD | 285,9354 USD | | 26.12.2025 | 285,7485 USD | 285,7485 USD | | 24.12.2025 | 285,6241 USD | 285,6241 USD | | 23.12.2025 | 285,5619 USD | 285,5619 USD | | 22.12.2025 | 285,4997 USD | 285,4997 USD | | 19.12.2025 | 285,3131 USD | 285,3131 USD | | 18.12.2025 | 285,251 USD | 285,251 USD | | 17.12.2025 | 285,1889 USD | 285,1889 USD | | 16.12.2025 | 285,1268 USD | 285,1268 USD | | 15.12.2025 | 285,0647 USD | 285,0647 USD | | 12.12.2025 | 284,8784 USD | 284,8784 USD | | 11.12.2025 | 284,8164 USD | 284,8164 USD | | 10.12.2025 | 284,7544 USD | 284,7544 USD | | 09.12.2025 | 284,6924 USD | 284,6924 USD | | 08.12.2025 | 284,6304 USD | 284,6304 USD | | 05.12.2025 | 284,4444 USD | 284,4444 USD | | 04.12.2025 | 284,3824 USD | 284,3824 USD | | 03.12.2025 | 284,3205 USD | 284,3205 USD | | 02.12.2025 | 284,2586 USD | 284,2586 USD | | 01.12.2025 | 284,1967 USD | 284,1967 USD | | 28.11.2025 | 284,0071 USD | 284,0071 USD | | 27.11.2025 | 283,9439 USD | 283,9439 USD | | 26.11.2025 | 283,8808 USD | 283,8808 USD | | 25.11.2025 | 283,8177 USD | 283,8177 USD | | 24.11.2025 | 283,7546 USD | 283,7546 USD | | 21.11.2025 | 283,5653 USD | 283,5653 USD | | 20.11.2025 | 283,5022 USD | 283,5022 USD | | 19.11.2025 | 283,4392 USD | 283,4392 USD | | 18.11.2025 | 283,3762 USD | 283,3762 USD | | 17.11.2025 | 283,3132 USD | 283,3132 USD | | 14.11.2025 | 283,1242 USD | 283,1242 USD | | 13.11.2025 | 283,0612 USD | 283,0612 USD | | 12.11.2025 | 282,9983 USD | 282,9983 USD | | 11.11.2025 | 282,9354 USD | 282,9354 USD | | 10.11.2025 | 282,8725 USD | 282,8725 USD | | 07.11.2025 | 282,6838 USD | 282,6838 USD | | 06.11.2025 | 282,6209 USD | 282,6209 USD | | 05.11.2025 | 282,5581 USD | 282,5581 USD | | 04.11.2025 | 282,4953 USD | 282,4953 USD | | 03.11.2025 | 282,4325 USD | 282,4325 USD | | 31.10.2025 | 282,2414 USD | 282,2414 USD | | 30.10.2025 | 282,1777 USD | 282,1777 USD | | 29.10.2025 | 282,114 USD | 282,114 USD | | 28.10.2025 | 282,0503 USD | 282,0503 USD | | 27.10.2025 | 281,9866 USD | 281,9866 USD | | 24.10.2025 | 281,7958 USD | 281,7958 USD | | 23.10.2025 | 281,7322 USD | 281,7322 USD | | 22.10.2025 | 281,6686 USD | 281,6686 USD | | 21.10.2025 | 281,605 USD | 281,605 USD | | 20.10.2025 | 281,5414 USD | 281,5414 USD | | 17.10.2025 | 281,3509 USD | 281,3509 USD | | 16.10.2025 | 281,2874 USD | 281,2874 USD | | 15.10.2025 | 281,2239 USD | 281,2239 USD | | 14.10.2025 | 281,1604 USD | 281,1604 USD | | 13.10.2025 | 281,0969 USD | 281,0969 USD | | 10.10.2025 | 280,9067 USD | 280,9067 USD | | 09.10.2025 | 281,3764 USD | 281,3764 USD | | 08.10.2025 | 281,3129 USD | 281,3129 USD | | 07.10.2025 | 281,2494 USD | 281,2494 USD | | 06.10.2025 | 281,1859 USD | 281,1859 USD | | 03.10.2025 | 280,9956 USD | 280,9956 USD | | 02.10.2025 | 280,9322 USD | 280,9322 USD | | 01.10.2025 | 280,8688 USD | 280,8688 USD | | 30.09.2025 | 280,8043 USD | 280,8043 USD | | 29.09.2025 | 280,7398 USD | 280,7398 USD | | 26.09.2025 | 280,5463 USD | 280,5463 USD | | 25.09.2025 | 280,4818 USD | 280,4818 USD | | 24.09.2025 | 280,4174 USD | 280,4174 USD | | 23.09.2025 | 280,353 USD | 280,353 USD | | 22.09.2025 | 280,2886 USD | 280,2886 USD | | 19.09.2025 | 280,0954 USD | 280,0954 USD | | 18.09.2025 | 280,0311 USD | 280,0311 USD | | 17.09.2025 | 279,9668 USD | 279,9668 USD | | 16.09.2025 | 279,9025 USD | 279,9025 USD | | 15.09.2025 | 279,8382 USD | 279,8382 USD | | 12.09.2025 | 279,6453 USD | 279,6453 USD | | 11.09.2025 | 279,5811 USD | 279,5811 USD | | 10.09.2025 | 279,5169 USD | 279,5169 USD | | 09.09.2025 | 279,4527 USD | 279,4527 USD | | 08.09.2025 | 279,3885 USD | 279,3885 USD | | 05.09.2025 | 279,1959 USD | 279,1959 USD | | 04.09.2025 | 279,1318 USD | 279,1318 USD | | 03.09.2025 | 279,0677 USD | 279,0677 USD | | 02.09.2025 | 279,0036 USD | 279,0036 USD | | 01.09.2025 | 278,9395 USD | 278,9395 USD | | 29.08.2025 | 278,7454 USD | 278,7454 USD | | 28.08.2025 | 278,6808 USD | 278,6808 USD | | 27.08.2025 | 278,6162 USD | 278,6162 USD | | 26.08.2025 | 278,5516 USD | 278,5516 USD | | 25.08.2025 | 278,487 USD | 278,487 USD | | 22.08.2025 | 278,2932 USD | 278,2932 USD | | 21.08.2025 | 278,2287 USD | 278,2287 USD | | 20.08.2025 | 278,1642 USD | 278,1642 USD | | 19.08.2025 | 278,0997 USD | 278,0997 USD | | 18.08.2025 | 278,0352 USD | 278,0352 USD | | 15.08.2025 | 277,8417 USD | 277,8417 USD | | 14.08.2025 | 277,7773 USD | 277,7773 USD | | 13.08.2025 | 277,7129 USD | 277,7129 USD | | 12.08.2025 | 277,6485 USD | 277,6485 USD | | 11.08.2025 | 277,5841 USD | 277,5841 USD | | 08.08.2025 | 277,391 USD | 277,391 USD | | 07.08.2025 | 277,3267 USD | 277,3267 USD | | 06.08.2025 | 277,2624 USD | 277,2624 USD | | 05.08.2025 | 277,1981 USD | 277,1981 USD | | 04.08.2025 | 277,1338 USD | 277,1338 USD | | 01.08.2025 | 276,941 USD | 276,941 USD | | 31.07.2025 | 276,877 USD | 276,877 USD | | 30.07.2025 | 276,813 USD | 276,813 USD | | 29.07.2025 | 276,749 USD | 276,749 USD | | 28.07.2025 | 276,685 USD | 276,685 USD | | 25.07.2025 | 276,493 USD | 276,493 USD | | 24.07.2025 | 276,4291 USD | 276,4291 USD | | 23.07.2025 | 276,3652 USD | 276,3652 USD | | 22.07.2025 | 276,3013 USD | 276,3013 USD | | 21.07.2025 | 276,2374 USD | 276,2374 USD | | 18.07.2025 | 276,0457 USD | 276,0457 USD | | 17.07.2025 | 275,9819 USD | 275,9819 USD | | 16.07.2025 | 275,9181 USD | 275,9181 USD | | 15.07.2025 | 275,8543 USD | 275,8543 USD | | 14.07.2025 | 275,7905 USD | 275,7905 USD | | 11.07.2025 | 275,5991 USD | 275,5991 USD | | 10.07.2025 | 275,5354 USD | 275,5354 USD | | 09.07.2025 | 275,4717 USD | 275,4717 USD | | 08.07.2025 | 275,408 USD | 275,408 USD | | 07.07.2025 | 275,3443 USD | 275,3443 USD | | 04.07.2025 | 275,1533 USD | 275,1533 USD | | 03.07.2025 | 275,0897 USD | 275,0897 USD | | 02.07.2025 | 275,5592 USD | 275,5592 USD | | 01.07.2025 | 275,4955 USD | 275,4955 USD | | 30.06.2025 | 275,4318 USD | 275,4318 USD | | 27.06.2025 | 275,241 USD | 275,241 USD | | 26.06.2025 | 275,1774 USD | 275,1774 USD | | 25.06.2025 | 275,1138 USD | 275,1138 USD | | 24.06.2025 | 275,0502 USD | 275,0502 USD | | 23.06.2025 | 274,9866 USD | 274,9866 USD | | 20.06.2025 | 274,7961 USD | 274,7961 USD | | 19.06.2025 | 274,7326 USD | 274,7326 USD | | 18.06.2025 | 274,6691 USD | 274,6691 USD | | 17.06.2025 | 274,6056 USD | 274,6056 USD | | 16.06.2025 | 274,5422 USD | 274,5422 USD | | 13.06.2025 | 274,352 USD | 274,352 USD | | 12.06.2025 | 274,2886 USD | 274,2886 USD | | 11.06.2025 | 274,2252 USD | 274,2252 USD | | 10.06.2025 | 274,1618 USD | 274,1618 USD | | 09.06.2025 | 274,0985 USD | 274,0985 USD | | 06.06.2025 | 273,9086 USD | 273,9086 USD | | 05.06.2025 | 273,8453 USD | 273,8453 USD | | 04.06.2025 | 273,782 USD | 273,782 USD | | 03.06.2025 | 273,7187 USD | 273,7187 USD | | 02.06.2025 | 273,6555 USD | 273,6555 USD | | 30.05.2025 | 273,4656 USD | 273,4656 USD | | 29.05.2025 | 273,4023 USD | 273,4023 USD | | 28.05.2025 | 273,339 USD | 273,339 USD | | 27.05.2025 | 273,2758 USD | 273,2758 USD | | 26.05.2025 | 273,2126 USD | 273,2126 USD | | 23.05.2025 | 273,023 USD | 273,023 USD | | 22.05.2025 | 272,9598 USD | 272,9598 USD | | 21.05.2025 | 272,8966 USD | 272,8966 USD | | 20.05.2025 | 272,8335 USD | 272,8335 USD | | 19.05.2025 | 272,7704 USD | 272,7704 USD | | 16.05.2025 | 272,5811 USD | 272,5811 USD | | 15.05.2025 | 272,518 USD | 272,518 USD |
|