| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.11.2026 | 233,9332 USD | 233,9332 USD | | 06.11.2026 | 233,7793 USD | 233,7793 USD | | 05.11.2026 | 233,728 USD | 233,728 USD | | 04.11.2026 | 233,6767 USD | 233,6767 USD | | 03.11.2026 | 233,6254 USD | 233,6254 USD | | 02.11.2026 | 233,5741 USD | 233,5741 USD | | 30.10.2026 | 233,4201 USD | 233,4201 USD | | 29.10.2026 | 233,3688 USD | 233,3688 USD | | 28.10.2026 | 233,3175 USD | 233,3175 USD | | 27.10.2026 | 233,2662 USD | 233,2662 USD | | 26.10.2026 | 233,2149 USD | 233,2149 USD | | 23.10.2026 | 233,0611 USD | 233,0611 USD | | 22.10.2026 | 233,0099 USD | 233,0099 USD | | 21.10.2026 | 232,9587 USD | 232,9587 USD | | 20.10.2026 | 232,9075 USD | 232,9075 USD | | 19.10.2026 | 232,8563 USD | 232,8563 USD | | 16.10.2026 | 232,7027 USD | 232,7027 USD | | 15.10.2026 | 232,6515 USD | 232,6515 USD | | 14.10.2026 | 232,6004 USD | 232,6004 USD | | 13.10.2026 | 232,5493 USD | 232,5493 USD | | 12.10.2026 | 232,4982 USD | 232,4982 USD | | 09.10.2026 | 232,3449 USD | 232,3449 USD | | 08.10.2026 | 232,2938 USD | 232,2938 USD | | 07.10.2026 | 232,2427 USD | 232,2427 USD | | 06.10.2026 | 232,1916 USD | 232,1916 USD | | 05.10.2026 | 232,1406 USD | 232,1406 USD | | 02.10.2026 | 231,9876 USD | 231,9876 USD | | 01.10.2026 | 231,9366 USD | 231,9366 USD | | 30.09.2026 | 231,8868 USD | 231,8868 USD | | 29.09.2026 | 231,837 USD | 231,837 USD | | 28.09.2026 | 231,7872 USD | 231,7872 USD | | 25.09.2026 | 231,6378 USD | 231,6378 USD | | 24.09.2026 | 231,588 USD | 231,588 USD | | 23.09.2026 | 231,5382 USD | 231,5382 USD | | 22.09.2026 | 231,4884 USD | 231,4884 USD | | 21.09.2026 | 231,4387 USD | 231,4387 USD | | 18.09.2026 | 231,7119 USD | 231,7119 USD | | 17.09.2026 | 231,6621 USD | 231,6621 USD | | 16.09.2026 | 231,6123 USD | 231,6123 USD | | 15.09.2026 | 231,5625 USD | 231,5625 USD | | 14.09.2026 | 231,5127 USD | 231,5127 USD | | 11.09.2026 | 231,3636 USD | 231,3636 USD | | 10.09.2026 | 231,3139 USD | 231,3139 USD | | 09.09.2026 | 231,2642 USD | 231,2642 USD | | 08.09.2026 | 231,2145 USD | 231,2145 USD | | 07.09.2026 | 231,1648 USD | 231,1648 USD | | 04.09.2026 | 231,0158 USD | 231,0158 USD | | 03.09.2026 | 230,9662 USD | 230,9662 USD | | 02.09.2026 | 230,9166 USD | 230,9166 USD | | 01.09.2026 | 230,867 USD | 230,867 USD | | 31.08.2026 | 230,818 USD | 230,818 USD | | 28.08.2026 | 230,671 USD | 230,671 USD | | 27.08.2026 | 230,622 USD | 230,622 USD | | 26.08.2026 | 230,573 USD | 230,573 USD | | 25.08.2026 | 230,524 USD | 230,524 USD | | 24.08.2026 | 230,475 USD | 230,475 USD | | 21.08.2026 | 230,3281 USD | 230,3281 USD | | 20.08.2026 | 230,2792 USD | 230,2792 USD | | 19.08.2026 | 230,2303 USD | 230,2303 USD | | 18.08.2026 | 230,1814 USD | 230,1814 USD | | 17.08.2026 | 230,1325 USD | 230,1325 USD | | 14.08.2026 | 229,9858 USD | 229,9858 USD | | 13.08.2026 | 229,9369 USD | 229,9369 USD | | 12.08.2026 | 229,888 USD | 229,888 USD | | 11.08.2026 | 229,8392 USD | 229,8392 USD | | 10.08.2026 | 229,7904 USD | 229,7904 USD | | 07.08.2026 | 229,644 USD | 229,644 USD | | 05.08.2026 | 229,5464 USD | 229,5464 USD | | 04.08.2026 | 229,4976 USD | 229,4976 USD | | 03.08.2026 | 229,4488 USD | 229,4488 USD | | 31.07.2026 | 229,3024 USD | 229,3024 USD | | 30.07.2026 | 229,2536 USD | 229,2536 USD | | 29.07.2026 | 229,2048 USD | 229,2048 USD | | 28.07.2026 | 229,156 USD | 229,156 USD | | 27.07.2026 | 229,1072 USD | 229,1072 USD | | 24.07.2026 | 228,9609 USD | 228,9609 USD | | 23.07.2026 | 228,9122 USD | 228,9122 USD | | 22.07.2026 | 228,8635 USD | 228,8635 USD | | 21.07.2026 | 228,8148 USD | 228,8148 USD | | 20.07.2026 | 228,7661 USD | 228,7661 USD | | 17.07.2026 | 228,62 USD | 228,62 USD | | 16.07.2026 | 228,5713 USD | 228,5713 USD | | 15.07.2026 | 228,5226 USD | 228,5226 USD | | 14.07.2026 | 228,474 USD | 228,474 USD | | 13.07.2026 | 228,4254 USD | 228,4254 USD | | 10.07.2026 | 228,2796 USD | 228,2796 USD | | 09.07.2026 | 228,231 USD | 228,231 USD | | 08.07.2026 | 228,1824 USD | 228,1824 USD | | 07.07.2026 | 228,1338 USD | 228,1338 USD | | 06.07.2026 | 228,0852 USD | 228,0852 USD | | 03.07.2026 | 227,9397 USD | 227,9397 USD | | 02.07.2026 | 227,8912 USD | 227,8912 USD | | 01.07.2026 | 227,8427 USD | 227,8427 USD | | 30.06.2026 | 227,7945 USD | 227,7945 USD | | 29.06.2026 | 227,7463 USD | 227,7463 USD | | 26.06.2026 | 227,6017 USD | 227,6017 USD | | 25.06.2026 | 227,5535 USD | 227,5535 USD | | 24.06.2026 | 227,5053 USD | 227,5053 USD | | 23.06.2026 | 227,4571 USD | 227,4571 USD | | 22.06.2026 | 227,409 USD | 227,409 USD | | 19.06.2026 | 227,687 USD | 227,687 USD | | 18.06.2026 | 227,6388 USD | 227,6388 USD | | 17.06.2026 | 227,5906 USD | 227,5906 USD | | 16.06.2026 | 227,5424 USD | 227,5424 USD | | 15.06.2026 | 227,4942 USD | 227,4942 USD | | 12.06.2026 | 227,3498 USD | 227,3498 USD | | 11.06.2026 | 227,3017 USD | 227,3017 USD | | 10.06.2026 | 227,2536 USD | 227,2536 USD | | 09.06.2026 | 227,2055 USD | 227,2055 USD | | 08.06.2026 | 227,1574 USD | 227,1574 USD | | 05.06.2026 | 227,0131 USD | 227,0131 USD | | 04.06.2026 | 226,9651 USD | 226,9651 USD | | 03.06.2026 | 226,9171 USD | 226,9171 USD | | 02.06.2026 | 226,8691 USD | 226,8691 USD | | 01.06.2026 | 226,8211 USD | 226,8211 USD | | 29.05.2026 | 226,6767 USD | 226,6767 USD | | 28.05.2026 | 226,6286 USD | 226,6286 USD | | 27.05.2026 | 226,5805 USD | 226,5805 USD | | 26.05.2026 | 226,5324 USD | 226,5324 USD | | 25.05.2026 | 226,4843 USD | 226,4843 USD | | 22.05.2026 | 226,34 USD | 226,34 USD | | 21.05.2026 | 226,2919 USD | 226,2919 USD | | 20.05.2026 | 226,2439 USD | 226,2439 USD | | 19.05.2026 | 226,1959 USD | 226,1959 USD | | 18.05.2026 | 226,1479 USD | 226,1479 USD | | 15.05.2026 | 226,0039 USD | 226,0039 USD | | 14.05.2026 | 225,9559 USD | 225,9559 USD | | 13.05.2026 | 225,9079 USD | 225,9079 USD | | 12.05.2026 | 225,8599 USD | 225,8599 USD | | 11.05.2026 | 225,8119 USD | 225,8119 USD | | 08.05.2026 | 225,6682 USD | 225,6682 USD | | 07.05.2026 | 225,6203 USD | 225,6203 USD | | 06.05.2026 | 225,5724 USD | 225,5724 USD | | 05.05.2026 | 225,5245 USD | 225,5245 USD | | 04.05.2026 | 225,4766 USD | 225,4766 USD | | 01.05.2026 | 225,3327 USD | 225,3327 USD | | 30.04.2026 | 225,2848 USD | 225,2848 USD | | 29.04.2026 | 225,2369 USD | 225,2369 USD | | 28.04.2026 | 225,189 USD | 225,189 USD | | 27.04.2026 | 225,1411 USD | 225,1411 USD | | 24.04.2026 | 224,9974 USD | 224,9974 USD | | 23.04.2026 | 224,9495 USD | 224,9495 USD | | 22.04.2026 | 224,9016 USD | 224,9016 USD | | 21.04.2026 | 224,8538 USD | 224,8538 USD | | 20.04.2026 | 224,806 USD | 224,806 USD | | 17.04.2026 | 224,6626 USD | 224,6626 USD | | 16.04.2026 | 224,6148 USD | 224,6148 USD | | 15.04.2026 | 224,567 USD | 224,567 USD | | 14.04.2026 | 224,5192 USD | 224,5192 USD | | 13.04.2026 | 224,4714 USD | 224,4714 USD | | 10.04.2026 | 224,3282 USD | 224,3282 USD | | 09.04.2026 | 224,2805 USD | 224,2805 USD | | 08.04.2026 | 224,2328 USD | 224,2328 USD | | 07.04.2026 | 224,1851 USD | 224,1851 USD | | 06.04.2026 | 224,1374 USD | 224,1374 USD | | 03.04.2026 | 223,9943 USD | 223,9943 USD | | 02.04.2026 | 223,9466 USD | 223,9466 USD | | 01.04.2026 | 223,899 USD | 223,899 USD | | 31.03.2026 | 223,8513 USD | 223,8513 USD | | 30.03.2026 | 223,8037 USD | 223,8037 USD | | 27.03.2026 | 223,6609 USD | 223,6609 USD | | 26.03.2026 | 223,6133 USD | 223,6133 USD | | 25.03.2026 | 223,5657 USD | 223,5657 USD | | 24.03.2026 | 223,5181 USD | 223,5181 USD | | 23.03.2026 | 223,4705 USD | 223,4705 USD | | 20.03.2026 | 223,7503 USD | 223,7503 USD | | 19.03.2026 | 223,7027 USD | 223,7027 USD | | 18.03.2026 | 223,6551 USD | 223,6551 USD | | 17.03.2026 | 223,6075 USD | 223,6075 USD | | 16.03.2026 | 223,5599 USD | 223,5599 USD | | 13.03.2026 | 223,4171 USD | 223,4171 USD | | 12.03.2026 | 223,3695 USD | 223,3695 USD | | 11.03.2026 | 223,322 USD | 223,322 USD | | 10.03.2026 | 223,2745 USD | 223,2745 USD | | 09.03.2026 | 223,227 USD | 223,227 USD | | 06.03.2026 | 223,0845 USD | 223,0845 USD | | 05.03.2026 | 223,037 USD | 223,037 USD | | 04.03.2026 | 222,9895 USD | 222,9895 USD | | 03.03.2026 | 222,942 USD | 222,942 USD | | 02.03.2026 | 222,8945 USD | 222,8945 USD | | 27.02.2026 | 222,752 USD | 222,752 USD | | 26.02.2026 | 222,7045 USD | 222,7045 USD | | 25.02.2026 | 222,6571 USD | 222,6571 USD | | 24.02.2026 | 222,6097 USD | 222,6097 USD | | 23.02.2026 | 222,5623 USD | 222,5623 USD | | 20.02.2026 | 222,4201 USD | 222,4201 USD | | 19.02.2026 | 222,3727 USD | 222,3727 USD | | 18.02.2026 | 222,3253 USD | 222,3253 USD | | 17.02.2026 | 222,2779 USD | 222,2779 USD | | 16.02.2026 | 222,2305 USD | 222,2305 USD | | 13.02.2026 | 222,0886 USD | 222,0886 USD | | 12.02.2026 | 222,0413 USD | 222,0413 USD | | 11.02.2026 | 221,994 USD | 221,994 USD | | 10.02.2026 | 221,9467 USD | 221,9467 USD | | 09.02.2026 | 221,8994 USD | 221,8994 USD | | 06.02.2026 | 221,7575 USD | 221,7575 USD | | 05.02.2026 | 221,7103 USD | 221,7103 USD | | 04.02.2026 | 221,6631 USD | 221,6631 USD | | 03.02.2026 | 221,6159 USD | 221,6159 USD | | 02.02.2026 | 221,5687 USD | 221,5687 USD | | 30.01.2026 | 221,4268 USD | 221,4268 USD | | 29.01.2026 | 221,3796 USD | 221,3796 USD | | 28.01.2026 | 221,3324 USD | 221,3324 USD | | 27.01.2026 | 221,2852 USD | 221,2852 USD | | 26.01.2026 | 221,238 USD | 221,238 USD | | 23.01.2026 | 221,0964 USD | 221,0964 USD | | 22.01.2026 | 221,0492 USD | 221,0492 USD | | 21.01.2026 | 221,002 USD | 221,002 USD | | 20.01.2026 | 220,9548 USD | 220,9548 USD | | 19.01.2026 | 220,9077 USD | 220,9077 USD | | 16.01.2026 | 220,7664 USD | 220,7664 USD | | 15.01.2026 | 220,7193 USD | 220,7193 USD | | 14.01.2026 | 220,6722 USD | 220,6722 USD | | 13.01.2026 | 220,6251 USD | 220,6251 USD | | 12.01.2026 | 220,578 USD | 220,578 USD | | 09.01.2026 | 220,4368 USD | 220,4368 USD | | 08.01.2026 | 220,3898 USD | 220,3898 USD | | 07.01.2026 | 220,3428 USD | 220,3428 USD | | 06.01.2026 | 220,2958 USD | 220,2958 USD | | 05.01.2026 | 220,2488 USD | 220,2488 USD | | 02.01.2026 | 220,1078 USD | 220,1078 USD | | 31.12.2025 | 220,012 USD | 220,012 USD | | 30.12.2025 | 219,9641 USD | 219,9641 USD | | 29.12.2025 | 219,9162 USD | 219,9162 USD | | 26.12.2025 | 219,7725 USD | 219,7725 USD | | 24.12.2025 | 219,6767 USD | 219,6767 USD | | 23.12.2025 | 219,6289 USD | 219,6289 USD | | 22.12.2025 | 219,5811 USD | 219,5811 USD | | 19.12.2025 | 219,86 USD | 219,86 USD | | 18.12.2025 | 219,8121 USD | 219,8121 USD | | 17.12.2025 | 219,7642 USD | 219,7642 USD | | 16.12.2025 | 219,7163 USD | 219,7163 USD | | 15.12.2025 | 219,6684 USD | 219,6684 USD | | 12.12.2025 | 219,525 USD | 219,525 USD | | 11.12.2025 | 219,4772 USD | 219,4772 USD | | 10.12.2025 | 219,4294 USD | 219,4294 USD | | 09.12.2025 | 219,3816 USD | 219,3816 USD | | 08.12.2025 | 219,3338 USD | 219,3338 USD | | 05.12.2025 | 219,1904 USD | 219,1904 USD | | 04.12.2025 | 219,1427 USD | 219,1427 USD | | 03.12.2025 | 219,095 USD | 219,095 USD | | 02.12.2025 | 219,0473 USD | 219,0473 USD | | 01.12.2025 | 218,9996 USD | 218,9996 USD | | 28.11.2025 | 218,8535 USD | 218,8535 USD | | 27.11.2025 | 218,8048 USD | 218,8048 USD | | 26.11.2025 | 218,7561 USD | 218,7561 USD | | 25.11.2025 | 218,7075 USD | 218,7075 USD | | 24.11.2025 | 218,6589 USD | 218,6589 USD | | 21.11.2025 | 218,5131 USD | 218,5131 USD | | 20.11.2025 | 218,4645 USD | 218,4645 USD | | 19.11.2025 | 218,4159 USD | 218,4159 USD | | 18.11.2025 | 218,3673 USD | 218,3673 USD | | 17.11.2025 | 218,3187 USD | 218,3187 USD | | 14.11.2025 | 218,1732 USD | 218,1732 USD | | 13.11.2025 | 218,1247 USD | 218,1247 USD | | 12.11.2025 | 218,0762 USD | 218,0762 USD | | 11.11.2025 | 218,0277 USD | 218,0277 USD | | 10.11.2025 | 217,9792 USD | 217,9792 USD | | 07.11.2025 | 217,8337 USD | 217,8337 USD | | 06.11.2025 | 217,7853 USD | 217,7853 USD | | 05.11.2025 | 217,7369 USD | 217,7369 USD | | 04.11.2025 | 217,6885 USD | 217,6885 USD | | 03.11.2025 | 217,6401 USD | 217,6401 USD | | 31.10.2025 | 217,4928 USD | 217,4928 USD | | 30.10.2025 | 217,4437 USD | 217,4437 USD | | 29.10.2025 | 217,3946 USD | 217,3946 USD | | 28.10.2025 | 217,3455 USD | 217,3455 USD | | 27.10.2025 | 217,2964 USD | 217,2964 USD | | 24.10.2025 | 217,1494 USD | 217,1494 USD | | 23.10.2025 | 217,1004 USD | 217,1004 USD | | 22.10.2025 | 217,0514 USD | 217,0514 USD | | 21.10.2025 | 217,0024 USD | 217,0024 USD | | 20.10.2025 | 216,9534 USD | 216,9534 USD | | 17.10.2025 | 216,8065 USD | 216,8065 USD | | 16.10.2025 | 216,7576 USD | 216,7576 USD | | 15.10.2025 | 216,7087 USD | 216,7087 USD | | 14.10.2025 | 216,6598 USD | 216,6598 USD | | 13.10.2025 | 216,6109 USD | 216,6109 USD | | 10.10.2025 | 216,4642 USD | 216,4642 USD | | 09.10.2025 | 216,4153 USD | 216,4153 USD | | 08.10.2025 | 216,3665 USD | 216,3665 USD | | 07.10.2025 | 216,3177 USD | 216,3177 USD | | 06.10.2025 | 216,2689 USD | 216,2689 USD | | 03.10.2025 | 216,1225 USD | 216,1225 USD | | 02.10.2025 | 216,0737 USD | 216,0737 USD | | 01.10.2025 | 216,0249 USD | 216,0249 USD | | 30.09.2025 | 215,9753 USD | 215,9753 USD | | 29.09.2025 | 215,9257 USD | 215,9257 USD | | 26.09.2025 | 215,7769 USD | 215,7769 USD | | 25.09.2025 | 215,7273 USD | 215,7273 USD | | 24.09.2025 | 215,6777 USD | 215,6777 USD | | 23.09.2025 | 215,6282 USD | 215,6282 USD | | 22.09.2025 | 215,5787 USD | 215,5787 USD | | 19.09.2025 | 215,8135 USD | 215,8135 USD | | 18.09.2025 | 215,7639 USD | 215,7639 USD | | 17.09.2025 | 215,7143 USD | 215,7143 USD | | 16.09.2025 | 215,6647 USD | 215,6647 USD | | 15.09.2025 | 215,6152 USD | 215,6152 USD | | 12.09.2025 | 215,4667 USD | 215,4667 USD | | 11.09.2025 | 215,4172 USD | 215,4172 USD | | 10.09.2025 | 215,3677 USD | 215,3677 USD | | 09.09.2025 | 215,3182 USD | 215,3182 USD | | 08.09.2025 | 215,2687 USD | 215,2687 USD | | 05.09.2025 | 215,1204 USD | 215,1204 USD | | 04.09.2025 | 215,071 USD | 215,071 USD | | 03.09.2025 | 215,0216 USD | 215,0216 USD | | 02.09.2025 | 214,9722 USD | 214,9722 USD | | 01.09.2025 | 214,9228 USD | 214,9228 USD | | 29.08.2025 | 214,7734 USD | 214,7734 USD | | 28.08.2025 | 214,7236 USD | 214,7236 USD | | 27.08.2025 | 214,6738 USD | 214,6738 USD | | 26.08.2025 | 214,624 USD | 214,624 USD | | 25.08.2025 | 214,5742 USD | 214,5742 USD | | 22.08.2025 | 214,4249 USD | 214,4249 USD | | 21.08.2025 | 214,3752 USD | 214,3752 USD | | 20.08.2025 | 214,3255 USD | 214,3255 USD | | 19.08.2025 | 214,2758 USD | 214,2758 USD | | 18.08.2025 | 214,2261 USD | 214,2261 USD | | 15.08.2025 | 214,077 USD | 214,077 USD | | 14.08.2025 | 214,0273 USD | 214,0273 USD | | 13.08.2025 | 213,9777 USD | 213,9777 USD | | 12.08.2025 | 213,9281 USD | 213,9281 USD | | 11.08.2025 | 213,8785 USD | 213,8785 USD | | 08.08.2025 | 213,7297 USD | 213,7297 USD | | 07.08.2025 | 213,6801 USD | 213,6801 USD | | 06.08.2025 | 213,6305 USD | 213,6305 USD | | 05.08.2025 | 213,581 USD | 213,581 USD | | 04.08.2025 | 213,5315 USD | 213,5315 USD | | 01.08.2025 | 213,383 USD | 213,383 USD | | 31.07.2025 | 213,3337 USD | 213,3337 USD | | 30.07.2025 | 213,2844 USD | 213,2844 USD | | 29.07.2025 | 213,2351 USD | 213,2351 USD | | 28.07.2025 | 213,1858 USD | 213,1858 USD | | 25.07.2025 | 213,0379 USD | 213,0379 USD | | 24.07.2025 | 212,9886 USD | 212,9886 USD | | 23.07.2025 | 212,9393 USD | 212,9393 USD | | 22.07.2025 | 212,8901 USD | 212,8901 USD | | 21.07.2025 | 212,8409 USD | 212,8409 USD | | 18.07.2025 | 212,6933 USD | 212,6933 USD | | 17.07.2025 | 212,6441 USD | 212,6441 USD | | 16.07.2025 | 212,5949 USD | 212,5949 USD | | 15.07.2025 | 212,5457 USD | 212,5457 USD | | 14.07.2025 | 212,4965 USD | 212,4965 USD | | 11.07.2025 | 212,3492 USD | 212,3492 USD | | 10.07.2025 | 212,3001 USD | 212,3001 USD | | 09.07.2025 | 212,251 USD | 212,251 USD | | 08.07.2025 | 212,2019 USD | 212,2019 USD | | 07.07.2025 | 212,1528 USD | 212,1528 USD | | 04.07.2025 | 212,0056 USD | 212,0056 USD | | 03.07.2025 | 211,9566 USD | 211,9566 USD | | 02.07.2025 | 211,9076 USD | 211,9076 USD | | 01.07.2025 | 211,8586 USD | 211,8586 USD | | 30.06.2025 | 211,8096 USD | 211,8096 USD | | 27.06.2025 | 211,6629 USD | 211,6629 USD | | 26.06.2025 | 211,614 USD | 211,614 USD | | 25.06.2025 | 211,5651 USD | 211,5651 USD | | 24.06.2025 | 211,5162 USD | 211,5162 USD | | 23.06.2025 | 211,4673 USD | 211,4673 USD | | 20.06.2025 | 211,3208 USD | 211,3208 USD | | 19.06.2025 | 211,6555 USD | 211,6555 USD | | 18.06.2025 | 211,6066 USD | 211,6066 USD | | 17.06.2025 | 211,5577 USD | 211,5577 USD | | 16.06.2025 | 211,5088 USD | 211,5088 USD | | 13.06.2025 | 211,3622 USD | 211,3622 USD | | 12.06.2025 | 211,3134 USD | 211,3134 USD | | 11.06.2025 | 211,2646 USD | 211,2646 USD | | 10.06.2025 | 211,2158 USD | 211,2158 USD | | 09.06.2025 | 211,167 USD | 211,167 USD | | 06.06.2025 | 211,0206 USD | 211,0206 USD | | 05.06.2025 | 210,9718 USD | 210,9718 USD | | 04.06.2025 | 210,9231 USD | 210,9231 USD | | 03.06.2025 | 210,8744 USD | 210,8744 USD | | 02.06.2025 | 210,8257 USD | 210,8257 USD | | 30.05.2025 | 210,6793 USD | 210,6793 USD | | 29.05.2025 | 210,6306 USD | 210,6306 USD | | 28.05.2025 | 210,5819 USD | 210,5819 USD | | 27.05.2025 | 210,5332 USD | 210,5332 USD | | 26.05.2025 | 210,4845 USD | 210,4845 USD | | 23.05.2025 | 210,3384 USD | 210,3384 USD | | 22.05.2025 | 210,2897 USD | 210,2897 USD | | 21.05.2025 | 210,241 USD | 210,241 USD | | 20.05.2025 | 210,1924 USD | 210,1924 USD | | 19.05.2025 | 210,1438 USD | 210,1438 USD | | 16.05.2025 | 209,998 USD | 209,998 USD |
|