| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.10.2026 | 116,3006 USD | 116,3006 USD | | 01.10.2026 | 116,275 USD | 116,275 USD | | 30.09.2026 | 116,25 USD | 116,25 USD | | 29.09.2026 | 116,225 USD | 116,225 USD | | 28.09.2026 | 116,20 USD | 116,20 USD | | 25.09.2026 | 116,125 USD | 116,125 USD | | 24.09.2026 | 116,10 USD | 116,10 USD | | 23.09.2026 | 116,0751 USD | 116,0751 USD | | 22.09.2026 | 116,0502 USD | 116,0502 USD | | 21.09.2026 | 116,0253 USD | 116,0253 USD | | 18.09.2026 | 115,9506 USD | 115,9506 USD | | 17.09.2026 | 115,9257 USD | 115,9257 USD | | 16.09.2026 | 115,9008 USD | 115,9008 USD | | 15.09.2026 | 115,8759 USD | 115,8759 USD | | 14.09.2026 | 115,851 USD | 115,851 USD | | 11.09.2026 | 115,7763 USD | 115,7763 USD | | 10.09.2026 | 115,7514 USD | 115,7514 USD | | 09.09.2026 | 115,7265 USD | 115,7265 USD | | 08.09.2026 | 115,7016 USD | 115,7016 USD | | 07.09.2026 | 115,6767 USD | 115,6767 USD | | 04.09.2026 | 115,6021 USD | 115,6021 USD | | 03.09.2026 | 116,5394 USD | 116,5394 USD | | 02.09.2026 | 116,5144 USD | 116,5144 USD | | 01.09.2026 | 116,4894 USD | 116,4894 USD | | 31.08.2026 | 116,4647 USD | 116,4647 USD | | 28.08.2026 | 116,3906 USD | 116,3906 USD | | 27.08.2026 | 116,3659 USD | 116,3659 USD | | 26.08.2026 | 116,3412 USD | 116,3412 USD | | 25.08.2026 | 116,3165 USD | 116,3165 USD | | 24.08.2026 | 116,2918 USD | 116,2918 USD | | 21.08.2026 | 116,2177 USD | 116,2177 USD | | 20.08.2026 | 116,193 USD | 116,193 USD | | 19.08.2026 | 116,1683 USD | 116,1683 USD | | 18.08.2026 | 116,1436 USD | 116,1436 USD | | 17.08.2026 | 116,1189 USD | 116,1189 USD | | 14.08.2026 | 116,0448 USD | 116,0448 USD | | 13.08.2026 | 116,0201 USD | 116,0201 USD | | 12.08.2026 | 115,9955 USD | 115,9955 USD | | 11.08.2026 | 115,9709 USD | 115,9709 USD | | 10.08.2026 | 115,9463 USD | 115,9463 USD | | 07.08.2026 | 115,8725 USD | 115,8725 USD | | 05.08.2026 | 115,8233 USD | 115,8233 USD | | 04.08.2026 | 115,7987 USD | 115,7987 USD | | 03.08.2026 | 115,7741 USD | 115,7741 USD | | 31.07.2026 | 115,7003 USD | 115,7003 USD | | 30.07.2026 | 115,6757 USD | 115,6757 USD | | 29.07.2026 | 115,6511 USD | 115,6511 USD | | 28.07.2026 | 115,6265 USD | 115,6265 USD | | 27.07.2026 | 115,6019 USD | 115,6019 USD | | 24.07.2026 | 115,5281 USD | 115,5281 USD | | 23.07.2026 | 115,5035 USD | 115,5035 USD | | 22.07.2026 | 115,4789 USD | 115,4789 USD | | 21.07.2026 | 115,4543 USD | 115,4543 USD | | 20.07.2026 | 115,4297 USD | 115,4297 USD | | 17.07.2026 | 115,3559 USD | 115,3559 USD | | 16.07.2026 | 115,3313 USD | 115,3313 USD | | 15.07.2026 | 115,3068 USD | 115,3068 USD | | 14.07.2026 | 115,2823 USD | 115,2823 USD | | 13.07.2026 | 115,2578 USD | 115,2578 USD | | 10.07.2026 | 115,1843 USD | 115,1843 USD | | 09.07.2026 | 115,1598 USD | 115,1598 USD | | 08.07.2026 | 115,1353 USD | 115,1353 USD | | 07.07.2026 | 115,1108 USD | 115,1108 USD | | 06.07.2026 | 115,0863 USD | 115,0863 USD | | 03.07.2026 | 115,0128 USD | 115,0128 USD | | 02.07.2026 | 114,9883 USD | 114,9883 USD | | 01.07.2026 | 114,9638 USD | 114,9638 USD | | 30.06.2026 | 114,9395 USD | 114,9395 USD | | 29.06.2026 | 114,9152 USD | 114,9152 USD | | 26.06.2026 | 114,8423 USD | 114,8423 USD | | 25.06.2026 | 114,818 USD | 114,818 USD | | 24.06.2026 | 114,7937 USD | 114,7937 USD | | 23.06.2026 | 114,7694 USD | 114,7694 USD | | 22.06.2026 | 114,7451 USD | 114,7451 USD | | 19.06.2026 | 114,6722 USD | 114,6722 USD | | 18.06.2026 | 114,6479 USD | 114,6479 USD | | 17.06.2026 | 114,6236 USD | 114,6236 USD | | 16.06.2026 | 114,5993 USD | 114,5993 USD | | 15.06.2026 | 114,575 USD | 114,575 USD | | 12.06.2026 | 114,5023 USD | 114,5023 USD | | 11.06.2026 | 114,4781 USD | 114,4781 USD | | 10.06.2026 | 114,4539 USD | 114,4539 USD | | 09.06.2026 | 114,4297 USD | 114,4297 USD | | 08.06.2026 | 114,4055 USD | 114,4055 USD | | 05.06.2026 | 114,3329 USD | 114,3329 USD | | 04.06.2026 | 115,2709 USD | 115,2709 USD | | 03.06.2026 | 115,2465 USD | 115,2465 USD | | 02.06.2026 | 115,2221 USD | 115,2221 USD | | 01.06.2026 | 115,1977 USD | 115,1977 USD | | 29.05.2026 | 115,1243 USD | 115,1243 USD | | 28.05.2026 | 115,0999 USD | 115,0999 USD | | 27.05.2026 | 115,0755 USD | 115,0755 USD | | 26.05.2026 | 115,0511 USD | 115,0511 USD | | 25.05.2026 | 115,0267 USD | 115,0267 USD | | 22.05.2026 | 114,9535 USD | 114,9535 USD | | 21.05.2026 | 114,9291 USD | 114,9291 USD | | 20.05.2026 | 114,9047 USD | 114,9047 USD | | 19.05.2026 | 114,8803 USD | 114,8803 USD | | 18.05.2026 | 114,8559 USD | 114,8559 USD | | 15.05.2026 | 114,7827 USD | 114,7827 USD | | 14.05.2026 | 114,7583 USD | 114,7583 USD | | 13.05.2026 | 114,7339 USD | 114,7339 USD | | 12.05.2026 | 114,7095 USD | 114,7095 USD | | 11.05.2026 | 114,6851 USD | 114,6851 USD | | 08.05.2026 | 114,6121 USD | 114,6121 USD | | 07.05.2026 | 114,5878 USD | 114,5878 USD | | 06.05.2026 | 114,5635 USD | 114,5635 USD | | 05.05.2026 | 114,5392 USD | 114,5392 USD | | 04.05.2026 | 114,5149 USD | 114,5149 USD | | 01.05.2026 | 114,4417 USD | 114,4417 USD | | 30.04.2026 | 114,4174 USD | 114,4174 USD | | 29.04.2026 | 114,3931 USD | 114,3931 USD | | 28.04.2026 | 114,3688 USD | 114,3688 USD | | 27.04.2026 | 114,3445 USD | 114,3445 USD | | 24.04.2026 | 114,2716 USD | 114,2716 USD | | 23.04.2026 | 114,2473 USD | 114,2473 USD | | 22.04.2026 | 114,223 USD | 114,223 USD | | 21.04.2026 | 114,1987 USD | 114,1987 USD | | 20.04.2026 | 114,1744 USD | 114,1744 USD | | 17.04.2026 | 114,1015 USD | 114,1015 USD | | 16.04.2026 | 114,0772 USD | 114,0772 USD | | 15.04.2026 | 114,0529 USD | 114,0529 USD | | 14.04.2026 | 114,0286 USD | 114,0286 USD | | 13.04.2026 | 114,0043 USD | 114,0043 USD | | 10.04.2026 | 113,9316 USD | 113,9316 USD | | 09.04.2026 | 113,9074 USD | 113,9074 USD | | 08.04.2026 | 113,8832 USD | 113,8832 USD | | 07.04.2026 | 113,859 USD | 113,859 USD | | 06.04.2026 | 113,8348 USD | 113,8348 USD | | 03.04.2026 | 113,7622 USD | 113,7622 USD | | 02.04.2026 | 113,738 USD | 113,738 USD | | 01.04.2026 | 113,7138 USD | 113,7138 USD | | 31.03.2026 | 113,6896 USD | 113,6896 USD | | 30.03.2026 | 113,6654 USD | 113,6654 USD | | 27.03.2026 | 113,5928 USD | 113,5928 USD | | 26.03.2026 | 113,5686 USD | 113,5686 USD | | 25.03.2026 | 113,5444 USD | 113,5444 USD | | 24.03.2026 | 113,5202 USD | 113,5202 USD | | 23.03.2026 | 113,496 USD | 113,496 USD | | 20.03.2026 | 113,4235 USD | 113,4235 USD | | 19.03.2026 | 113,3994 USD | 113,3994 USD | | 18.03.2026 | 113,3753 USD | 113,3753 USD | | 17.03.2026 | 113,3512 USD | 113,3512 USD | | 16.03.2026 | 113,3271 USD | 113,3271 USD | | 13.03.2026 | 113,2548 USD | 113,2548 USD | | 12.03.2026 | 113,2307 USD | 113,2307 USD | | 11.03.2026 | 113,2066 USD | 113,2066 USD | | 10.03.2026 | 113,1825 USD | 113,1825 USD | | 09.03.2026 | 113,1584 USD | 113,1584 USD | | 06.03.2026 | 113,0861 USD | 113,0861 USD | | 05.03.2026 | 113,9868 USD | 113,9868 USD | | 04.03.2026 | 113,9625 USD | 113,9625 USD | | 03.03.2026 | 113,9382 USD | 113,9382 USD | | 02.03.2026 | 113,9139 USD | 113,9139 USD | | 27.02.2026 | 113,841 USD | 113,841 USD | | 26.02.2026 | 113,8167 USD | 113,8167 USD | | 25.02.2026 | 113,7925 USD | 113,7925 USD | | 24.02.2026 | 113,7683 USD | 113,7683 USD | | 23.02.2026 | 113,7441 USD | 113,7441 USD | | 20.02.2026 | 113,6715 USD | 113,6715 USD | | 19.02.2026 | 113,6473 USD | 113,6473 USD | | 18.02.2026 | 113,6231 USD | 113,6231 USD | | 17.02.2026 | 113,5989 USD | 113,5989 USD | | 16.02.2026 | 113,5747 USD | 113,5747 USD | | 13.02.2026 | 113,5021 USD | 113,5021 USD | | 12.02.2026 | 113,4779 USD | 113,4779 USD | | 11.02.2026 | 113,4537 USD | 113,4537 USD | | 10.02.2026 | 113,4295 USD | 113,4295 USD | | 09.02.2026 | 113,4053 USD | 113,4053 USD | | 06.02.2026 | 113,3328 USD | 113,3328 USD | | 05.02.2026 | 113,3087 USD | 113,3087 USD | | 04.02.2026 | 113,2846 USD | 113,2846 USD | | 03.02.2026 | 113,2605 USD | 113,2605 USD | | 02.02.2026 | 113,2364 USD | 113,2364 USD | | 30.01.2026 | 113,1639 USD | 113,1639 USD | | 29.01.2026 | 113,1398 USD | 113,1398 USD | | 28.01.2026 | 113,1157 USD | 113,1157 USD | | 27.01.2026 | 113,0916 USD | 113,0916 USD | | 26.01.2026 | 113,0675 USD | 113,0675 USD | | 23.01.2026 | 112,9952 USD | 112,9952 USD | | 22.01.2026 | 112,9711 USD | 112,9711 USD | | 21.01.2026 | 112,947 USD | 112,947 USD | | 20.01.2026 | 112,9229 USD | 112,9229 USD | | 19.01.2026 | 112,8988 USD | 112,8988 USD | | 16.01.2026 | 112,8265 USD | 112,8265 USD | | 15.01.2026 | 112,8024 USD | 112,8024 USD | | 14.01.2026 | 112,7783 USD | 112,7783 USD | | 13.01.2026 | 112,7542 USD | 112,7542 USD | | 12.01.2026 | 112,7301 USD | 112,7301 USD | | 09.01.2026 | 112,658 USD | 112,658 USD | | 08.01.2026 | 112,634 USD | 112,634 USD | | 07.01.2026 | 112,61 USD | 112,61 USD | | 06.01.2026 | 112,586 USD | 112,586 USD | | 05.01.2026 | 112,562 USD | 112,562 USD | | 02.01.2026 | 112,49 USD | 112,49 USD | | 31.12.2025 | 112,441 USD | 112,441 USD | | 30.12.2025 | 112,4165 USD | 112,4165 USD | | 29.12.2025 | 112,392 USD | 112,392 USD | | 26.12.2025 | 112,3185 USD | 112,3185 USD | | 24.12.2025 | 112,2695 USD | 112,2695 USD | | 23.12.2025 | 112,245 USD | 112,245 USD | | 22.12.2025 | 112,2206 USD | 112,2206 USD | | 19.12.2025 | 112,1474 USD | 112,1474 USD | | 18.12.2025 | 112,123 USD | 112,123 USD | | 17.12.2025 | 112,0986 USD | 112,0986 USD | | 16.12.2025 | 112,0742 USD | 112,0742 USD | | 15.12.2025 | 112,0498 USD | 112,0498 USD | | 12.12.2025 | 111,9766 USD | 111,9766 USD | | 11.12.2025 | 111,9522 USD | 111,9522 USD | | 10.12.2025 | 111,9278 USD | 111,9278 USD | | 09.12.2025 | 111,9034 USD | 111,9034 USD | | 08.12.2025 | 111,879 USD | 111,879 USD | | 05.12.2025 | 111,8058 USD | 111,8058 USD | | 04.12.2025 | 112,7062 USD | 112,7062 USD | | 03.12.2025 | 112,6817 USD | 112,6817 USD | | 02.12.2025 | 112,6572 USD | 112,6572 USD | | 01.12.2025 | 112,6327 USD | 112,6327 USD | | 28.11.2025 | 112,5577 USD | 112,5577 USD | | 27.11.2025 | 112,5327 USD | 112,5327 USD | | 26.11.2025 | 112,5077 USD | 112,5077 USD | | 25.11.2025 | 112,4827 USD | 112,4827 USD | | 24.11.2025 | 112,4577 USD | 112,4577 USD | | 21.11.2025 | 112,3827 USD | 112,3827 USD | | 20.11.2025 | 112,3577 USD | 112,3577 USD | | 19.11.2025 | 112,3327 USD | 112,3327 USD | | 18.11.2025 | 112,3077 USD | 112,3077 USD | | 17.11.2025 | 112,2827 USD | 112,2827 USD | | 14.11.2025 | 112,2077 USD | 112,2077 USD | | 13.11.2025 | 112,1827 USD | 112,1827 USD | | 12.11.2025 | 112,1578 USD | 112,1578 USD | | 11.11.2025 | 112,1329 USD | 112,1329 USD | | 10.11.2025 | 112,108 USD | 112,108 USD | | 07.11.2025 | 112,0333 USD | 112,0333 USD | | 06.11.2025 | 112,0084 USD | 112,0084 USD | | 05.11.2025 | 111,9835 USD | 111,9835 USD | | 04.11.2025 | 111,9586 USD | 111,9586 USD | | 03.11.2025 | 111,9337 USD | 111,9337 USD | | 31.10.2025 | 111,8578 USD | 111,8578 USD | | 30.10.2025 | 111,8326 USD | 111,8326 USD | | 29.10.2025 | 111,8074 USD | 111,8074 USD | | 28.10.2025 | 111,7822 USD | 111,7822 USD | | 27.10.2025 | 111,757 USD | 111,757 USD | | 24.10.2025 | 111,6814 USD | 111,6814 USD | | 23.10.2025 | 111,6562 USD | 111,6562 USD | | 22.10.2025 | 111,631 USD | 111,631 USD | | 21.10.2025 | 111,6058 USD | 111,6058 USD | | 20.10.2025 | 111,5806 USD | 111,5806 USD | | 17.10.2025 | 111,505 USD | 111,505 USD | | 16.10.2025 | 111,4798 USD | 111,4798 USD | | 15.10.2025 | 111,4546 USD | 111,4546 USD | | 14.10.2025 | 111,4294 USD | 111,4294 USD | | 13.10.2025 | 111,4043 USD | 111,4043 USD | | 10.10.2025 | 111,329 USD | 111,329 USD | | 09.10.2025 | 111,3039 USD | 111,3039 USD | | 08.10.2025 | 111,2788 USD | 111,2788 USD | | 07.10.2025 | 111,2537 USD | 111,2537 USD | | 06.10.2025 | 111,2286 USD | 111,2286 USD | | 03.10.2025 | 111,1533 USD | 111,1533 USD | | 02.10.2025 | 111,1282 USD | 111,1282 USD | | 01.10.2025 | 111,1031 USD | 111,1031 USD | | 30.09.2025 | 111,0776 USD | 111,0776 USD | | 29.09.2025 | 111,0521 USD | 111,0521 USD | | 26.09.2025 | 110,9756 USD | 110,9756 USD | | 25.09.2025 | 110,9501 USD | 110,9501 USD | | 24.09.2025 | 110,9246 USD | 110,9246 USD | | 23.09.2025 | 110,8991 USD | 110,8991 USD | | 22.09.2025 | 110,8736 USD | 110,8736 USD | | 19.09.2025 | 110,7971 USD | 110,7971 USD | | 18.09.2025 | 110,7716 USD | 110,7716 USD | | 17.09.2025 | 110,7462 USD | 110,7462 USD | | 16.09.2025 | 110,7208 USD | 110,7208 USD | | 15.09.2025 | 110,6954 USD | 110,6954 USD | | 12.09.2025 | 110,6192 USD | 110,6192 USD | | 11.09.2025 | 110,5938 USD | 110,5938 USD | | 10.09.2025 | 110,5684 USD | 110,5684 USD | | 09.09.2025 | 110,543 USD | 110,543 USD | | 08.09.2025 | 110,5176 USD | 110,5176 USD | | 05.09.2025 | 110,4414 USD | 110,4414 USD | | 04.09.2025 | 111,3408 USD | 111,3408 USD | | 03.09.2025 | 111,3152 USD | 111,3152 USD | | 02.09.2025 | 111,2896 USD | 111,2896 USD | | 01.09.2025 | 111,264 USD | 111,264 USD | | 29.08.2025 | 111,1866 USD | 111,1866 USD | | 28.08.2025 | 111,1608 USD | 111,1608 USD | | 27.08.2025 | 111,135 USD | 111,135 USD | | 26.08.2025 | 111,1092 USD | 111,1092 USD | | 25.08.2025 | 111,0834 USD | 111,0834 USD | | 22.08.2025 | 111,006 USD | 111,006 USD | | 21.08.2025 | 110,9803 USD | 110,9803 USD | | 20.08.2025 | 110,9546 USD | 110,9546 USD | | 19.08.2025 | 110,9289 USD | 110,9289 USD | | 18.08.2025 | 110,9032 USD | 110,9032 USD | | 15.08.2025 | 110,8261 USD | 110,8261 USD | | 14.08.2025 | 110,8004 USD | 110,8004 USD | | 13.08.2025 | 110,7747 USD | 110,7747 USD | | 12.08.2025 | 110,749 USD | 110,749 USD | | 11.08.2025 | 110,7233 USD | 110,7233 USD | | 08.08.2025 | 110,6462 USD | 110,6462 USD | | 07.08.2025 | 110,6205 USD | 110,6205 USD | | 06.08.2025 | 110,5948 USD | 110,5948 USD | | 05.08.2025 | 110,5691 USD | 110,5691 USD | | 04.08.2025 | 110,5435 USD | 110,5435 USD | | 01.08.2025 | 110,4667 USD | 110,4667 USD | | 31.07.2025 | 110,4412 USD | 110,4412 USD | | 30.07.2025 | 110,4157 USD | 110,4157 USD | | 29.07.2025 | 110,3902 USD | 110,3902 USD | | 28.07.2025 | 110,3647 USD | 110,3647 USD | | 25.07.2025 | 110,2882 USD | 110,2882 USD | | 24.07.2025 | 110,2627 USD | 110,2627 USD | | 23.07.2025 | 110,2372 USD | 110,2372 USD | | 22.07.2025 | 110,2117 USD | 110,2117 USD | | 21.07.2025 | 110,1862 USD | 110,1862 USD | | 18.07.2025 | 110,1097 USD | 110,1097 USD | | 17.07.2025 | 110,0842 USD | 110,0842 USD | | 16.07.2025 | 110,0587 USD | 110,0587 USD | | 15.07.2025 | 110,0332 USD | 110,0332 USD | | 14.07.2025 | 110,0078 USD | 110,0078 USD | | 11.07.2025 | 109,9316 USD | 109,9316 USD | | 10.07.2025 | 109,9062 USD | 109,9062 USD | | 09.07.2025 | 109,8808 USD | 109,8808 USD | | 08.07.2025 | 109,8554 USD | 109,8554 USD | | 07.07.2025 | 109,83 USD | 109,83 USD | | 04.07.2025 | 109,7538 USD | 109,7538 USD | | 03.07.2025 | 109,7284 USD | 109,7284 USD | | 02.07.2025 | 109,703 USD | 109,703 USD | | 01.07.2025 | 109,6776 USD | 109,6776 USD | | 30.06.2025 | 109,6523 USD | 109,6523 USD | | 27.06.2025 | 109,5764 USD | 109,5764 USD | | 26.06.2025 | 109,5511 USD | 109,5511 USD | | 25.06.2025 | 109,5258 USD | 109,5258 USD | | 24.06.2025 | 109,5005 USD | 109,5005 USD | | 23.06.2025 | 109,4752 USD | 109,4752 USD | | 20.06.2025 | 109,3993 USD | 109,3993 USD | | 19.06.2025 | 109,374 USD | 109,374 USD | | 18.06.2025 | 109,3487 USD | 109,3487 USD | | 17.06.2025 | 109,3234 USD | 109,3234 USD | | 16.06.2025 | 109,2981 USD | 109,2981 USD | | 13.06.2025 | 109,2224 USD | 109,2224 USD | | 12.06.2025 | 109,1972 USD | 109,1972 USD | | 11.06.2025 | 109,172 USD | 109,172 USD | | 10.06.2025 | 109,1468 USD | 109,1468 USD | | 09.06.2025 | 109,1216 USD | 109,1216 USD | | 06.06.2025 | 109,046 USD | 109,046 USD | | 05.06.2025 | 109,9456 USD | 109,9456 USD | | 04.06.2025 | 109,9202 USD | 109,9202 USD | | 03.06.2025 | 109,8948 USD | 109,8948 USD | | 02.06.2025 | 109,8694 USD | 109,8694 USD | | 30.05.2025 | 109,7932 USD | 109,7932 USD | | 29.05.2025 | 109,7678 USD | 109,7678 USD | | 28.05.2025 | 109,7424 USD | 109,7424 USD | | 27.05.2025 | 109,717 USD | 109,717 USD | | 26.05.2025 | 109,6916 USD | 109,6916 USD | | 23.05.2025 | 109,6154 USD | 109,6154 USD | | 22.05.2025 | 109,59 USD | 109,59 USD | | 21.05.2025 | 109,5646 USD | 109,5646 USD | | 20.05.2025 | 109,5392 USD | 109,5392 USD | | 19.05.2025 | 109,5139 USD | 109,5139 USD | | 16.05.2025 | 109,438 USD | 109,438 USD |
|