| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.09.2026 | 292,6578 USD | 292,6578 USD | | 02.09.2026 | 292,6599 USD | 292,6599 USD | | 01.09.2026 | 292,662 USD | 292,662 USD | | 31.08.2026 | 292,6648 USD | 292,6648 USD | | 28.08.2026 | 292,6732 USD | 292,6732 USD | | 27.08.2026 | 292,676 USD | 292,676 USD | | 26.08.2026 | 292,6788 USD | 292,6788 USD | | 25.08.2026 | 292,6816 USD | 292,6816 USD | | 24.08.2026 | 292,6844 USD | 292,6844 USD | | 21.08.2026 | 292,6928 USD | 292,6928 USD | | 20.08.2026 | 292,6956 USD | 292,6956 USD | | 19.08.2026 | 292,6984 USD | 292,6984 USD | | 18.08.2026 | 292,7012 USD | 292,7012 USD | | 17.08.2026 | 292,704 USD | 292,704 USD | | 14.08.2026 | 292,7124 USD | 292,7124 USD | | 13.08.2026 | 292,7152 USD | 292,7152 USD | | 12.08.2026 | 292,718 USD | 292,718 USD | | 11.08.2026 | 292,7208 USD | 292,7208 USD | | 10.08.2026 | 292,7236 USD | 292,7236 USD | | 07.08.2026 | 292,732 USD | 292,732 USD | | 05.08.2026 | 292,7376 USD | 292,7376 USD | | 04.08.2026 | 292,7404 USD | 292,7404 USD | | 03.08.2026 | 292,7432 USD | 292,7432 USD | | 31.07.2026 | 292,7513 USD | 292,7513 USD | | 30.07.2026 | 292,754 USD | 292,754 USD | | 29.07.2026 | 292,7567 USD | 292,7567 USD | | 28.07.2026 | 292,7594 USD | 292,7594 USD | | 27.07.2026 | 292,7621 USD | 292,7621 USD | | 24.07.2026 | 292,7702 USD | 292,7702 USD | | 23.07.2026 | 292,7729 USD | 292,7729 USD | | 22.07.2026 | 292,7756 USD | 292,7756 USD | | 21.07.2026 | 292,7783 USD | 292,7783 USD | | 20.07.2026 | 292,781 USD | 292,781 USD | | 17.07.2026 | 292,7891 USD | 292,7891 USD | | 16.07.2026 | 292,7918 USD | 292,7918 USD | | 15.07.2026 | 292,7945 USD | 292,7945 USD | | 14.07.2026 | 292,7972 USD | 292,7972 USD | | 13.07.2026 | 292,7999 USD | 292,7999 USD | | 10.07.2026 | 292,808 USD | 292,808 USD | | 09.07.2026 | 292,8107 USD | 292,8107 USD | | 08.07.2026 | 292,8134 USD | 292,8134 USD | | 07.07.2026 | 292,8161 USD | 292,8161 USD | | 06.07.2026 | 292,8188 USD | 292,8188 USD | | 03.07.2026 | 292,8269 USD | 292,8269 USD | | 02.07.2026 | 292,8296 USD | 292,8296 USD | | 01.07.2026 | 292,8323 USD | 292,8323 USD | | 30.06.2026 | 292,8354 USD | 292,8354 USD | | 29.06.2026 | 292,8385 USD | 292,8385 USD | | 26.06.2026 | 292,8478 USD | 292,8478 USD | | 25.06.2026 | 292,8509 USD | 292,8509 USD | | 24.06.2026 | 292,854 USD | 292,854 USD | | 23.06.2026 | 292,8571 USD | 292,8571 USD | | 22.06.2026 | 292,8602 USD | 292,8602 USD | | 19.06.2026 | 292,8695 USD | 292,8695 USD | | 18.06.2026 | 292,8726 USD | 292,8726 USD | | 17.06.2026 | 292,8757 USD | 292,8757 USD | | 16.06.2026 | 292,8788 USD | 292,8788 USD | | 15.06.2026 | 292,8819 USD | 292,8819 USD | | 12.06.2026 | 292,8912 USD | 292,8912 USD | | 11.06.2026 | 292,8943 USD | 292,8943 USD | | 10.06.2026 | 293,3368 USD | 293,3368 USD | | 09.06.2026 | 293,3399 USD | 293,3399 USD | | 08.06.2026 | 293,343 USD | 293,343 USD | | 05.06.2026 | 293,3523 USD | 293,3523 USD | | 04.06.2026 | 293,3554 USD | 293,3554 USD | | 03.06.2026 | 293,3585 USD | 293,3585 USD | | 02.06.2026 | 293,3616 USD | 293,3616 USD | | 01.06.2026 | 293,3647 USD | 293,3647 USD | | 29.05.2026 | 293,3734 USD | 293,3734 USD | | 28.05.2026 | 293,3763 USD | 293,3763 USD | | 27.05.2026 | 293,3792 USD | 293,3792 USD | | 26.05.2026 | 293,3821 USD | 293,3821 USD | | 25.05.2026 | 293,385 USD | 293,385 USD | | 22.05.2026 | 293,3937 USD | 293,3937 USD | | 21.05.2026 | 293,3966 USD | 293,3966 USD | | 20.05.2026 | 293,3995 USD | 293,3995 USD | | 19.05.2026 | 293,4024 USD | 293,4024 USD | | 18.05.2026 | 293,4053 USD | 293,4053 USD | | 15.05.2026 | 293,414 USD | 293,414 USD | | 14.05.2026 | 293,4169 USD | 293,4169 USD | | 13.05.2026 | 293,4198 USD | 293,4198 USD | | 12.05.2026 | 293,4227 USD | 293,4227 USD | | 11.05.2026 | 293,4256 USD | 293,4256 USD | | 08.05.2026 | 293,4343 USD | 293,4343 USD | | 07.05.2026 | 293,4372 USD | 293,4372 USD | | 06.05.2026 | 293,4401 USD | 293,4401 USD | | 05.05.2026 | 293,443 USD | 293,443 USD | | 04.05.2026 | 293,4459 USD | 293,4459 USD | | 01.05.2026 | 293,4543 USD | 293,4543 USD | | 30.04.2026 | 293,4571 USD | 293,4571 USD | | 29.04.2026 | 293,4599 USD | 293,4599 USD | | 28.04.2026 | 293,4627 USD | 293,4627 USD | | 27.04.2026 | 293,4655 USD | 293,4655 USD | | 24.04.2026 | 293,4739 USD | 293,4739 USD | | 23.04.2026 | 293,4767 USD | 293,4767 USD | | 22.04.2026 | 293,4795 USD | 293,4795 USD | | 21.04.2026 | 293,4823 USD | 293,4823 USD | | 20.04.2026 | 293,4851 USD | 293,4851 USD | | 17.04.2026 | 293,4935 USD | 293,4935 USD | | 16.04.2026 | 293,4963 USD | 293,4963 USD | | 15.04.2026 | 293,4991 USD | 293,4991 USD | | 14.04.2026 | 293,5019 USD | 293,5019 USD | | 13.04.2026 | 293,5047 USD | 293,5047 USD | | 10.04.2026 | 293,5131 USD | 293,5131 USD | | 09.04.2026 | 293,5159 USD | 293,5159 USD | | 08.04.2026 | 293,9581 USD | 293,9581 USD | | 07.04.2026 | 293,9609 USD | 293,9609 USD | | 06.04.2026 | 293,9637 USD | 293,9637 USD | | 03.04.2026 | 293,9721 USD | 293,9721 USD | | 02.04.2026 | 293,9749 USD | 293,9749 USD | | 01.04.2026 | 293,9777 USD | 293,9777 USD | | 31.03.2026 | 293,9804 USD | 293,9804 USD | | 30.03.2026 | 293,9831 USD | 293,9831 USD | | 27.03.2026 | 293,9912 USD | 293,9912 USD | | 26.03.2026 | 293,9939 USD | 293,9939 USD | | 25.03.2026 | 293,9966 USD | 293,9966 USD | | 24.03.2026 | 293,9993 USD | 293,9993 USD | | 23.03.2026 | 294,002 USD | 294,002 USD | | 20.03.2026 | 294,0101 USD | 294,0101 USD | | 19.03.2026 | 294,0128 USD | 294,0128 USD | | 18.03.2026 | 294,0155 USD | 294,0155 USD | | 17.03.2026 | 294,0182 USD | 294,0182 USD | | 16.03.2026 | 294,0209 USD | 294,0209 USD | | 13.03.2026 | 294,029 USD | 294,029 USD | | 12.03.2026 | 294,0317 USD | 294,0317 USD | | 11.03.2026 | 294,0344 USD | 294,0344 USD | | 10.03.2026 | 294,0371 USD | 294,0371 USD | | 09.03.2026 | 294,0398 USD | 294,0398 USD | | 06.03.2026 | 294,0479 USD | 294,0479 USD | | 05.03.2026 | 294,0506 USD | 294,0506 USD | | 04.03.2026 | 294,0533 USD | 294,0533 USD | | 03.03.2026 | 294,056 USD | 294,056 USD | | 02.03.2026 | 294,0587 USD | 294,0587 USD | | 27.02.2026 | 294,0668 USD | 294,0668 USD | | 26.02.2026 | 294,0695 USD | 294,0695 USD | | 25.02.2026 | 294,0722 USD | 294,0722 USD | | 24.02.2026 | 294,0749 USD | 294,0749 USD | | 23.02.2026 | 294,0776 USD | 294,0776 USD | | 20.02.2026 | 294,0857 USD | 294,0857 USD | | 19.02.2026 | 294,0884 USD | 294,0884 USD | | 18.02.2026 | 294,0911 USD | 294,0911 USD | | 17.02.2026 | 294,0938 USD | 294,0938 USD | | 16.02.2026 | 294,0965 USD | 294,0965 USD | | 13.02.2026 | 294,1046 USD | 294,1046 USD | | 12.02.2026 | 294,1073 USD | 294,1073 USD | | 11.02.2026 | 294,11 USD | 294,11 USD | | 10.02.2026 | 294,1127 USD | 294,1127 USD | | 09.02.2026 | 294,1154 USD | 294,1154 USD | | 06.02.2026 | 294,1235 USD | 294,1235 USD | | 05.02.2026 | 294,1262 USD | 294,1262 USD | | 04.02.2026 | 294,1289 USD | 294,1289 USD | | 03.02.2026 | 294,1316 USD | 294,1316 USD | | 02.02.2026 | 294,1343 USD | 294,1343 USD | | 30.01.2026 | 294,1421 USD | 294,1421 USD | | 29.01.2026 | 294,1447 USD | 294,1447 USD | | 28.01.2026 | 294,1473 USD | 294,1473 USD | | 27.01.2026 | 294,1499 USD | 294,1499 USD | | 26.01.2026 | 294,1525 USD | 294,1525 USD | | 23.01.2026 | 294,1603 USD | 294,1603 USD | | 22.01.2026 | 294,1629 USD | 294,1629 USD | | 21.01.2026 | 294,1655 USD | 294,1655 USD | | 20.01.2026 | 294,1681 USD | 294,1681 USD | | 19.01.2026 | 294,1707 USD | 294,1707 USD | | 16.01.2026 | 294,1785 USD | 294,1785 USD | | 15.01.2026 | 294,1811 USD | 294,1811 USD | | 14.01.2026 | 294,1837 USD | 294,1837 USD | | 13.01.2026 | 294,1863 USD | 294,1863 USD | | 12.01.2026 | 294,1889 USD | 294,1889 USD | | 09.01.2026 | 294,1967 USD | 294,1967 USD | | 08.01.2026 | 294,1993 USD | 294,1993 USD | | 07.01.2026 | 294,2019 USD | 294,2019 USD | | 06.01.2026 | 294,2045 USD | 294,2045 USD | | 05.01.2026 | 294,2071 USD | 294,2071 USD | | 02.01.2026 | 294,2149 USD | 294,2149 USD | | 31.12.2025 | 294,2175 USD | 294,2175 USD | | 30.12.2025 | 294,2188 USD | 294,2188 USD | | 29.12.2025 | 294,2201 USD | 294,2201 USD | | 26.12.2025 | 294,224 USD | 294,224 USD | | 24.12.2025 | 294,2266 USD | 294,2266 USD | | 23.12.2025 | 294,2279 USD | 294,2279 USD | | 22.12.2025 | 294,2292 USD | 294,2292 USD | | 19.12.2025 | 294,2331 USD | 294,2331 USD | | 18.12.2025 | 294,2344 USD | 294,2344 USD | | 17.12.2025 | 294,6512 USD | 294,6512 USD | | 16.12.2025 | 294,6525 USD | 294,6525 USD | | 15.12.2025 | 294,6538 USD | 294,6538 USD | | 12.12.2025 | 294,6577 USD | 294,6577 USD | | 11.12.2025 | 294,659 USD | 294,659 USD | | 10.12.2025 | 294,6603 USD | 294,6603 USD | | 09.12.2025 | 294,6616 USD | 294,6616 USD | | 08.12.2025 | 294,6629 USD | 294,6629 USD | | 05.12.2025 | 294,6668 USD | 294,6668 USD | | 04.12.2025 | 294,6681 USD | 294,6681 USD | | 03.12.2025 | 294,6694 USD | 294,6694 USD | | 02.12.2025 | 294,6707 USD | 294,6707 USD | | 01.12.2025 | 294,672 USD | 294,672 USD | | 28.11.2025 | 294,6717 USD | 294,6717 USD | | 27.11.2025 | 294,6716 USD | 294,6716 USD | | 26.11.2025 | 294,6715 USD | 294,6715 USD | | 25.11.2025 | 294,6714 USD | 294,6714 USD | | 24.11.2025 | 294,6713 USD | 294,6713 USD | | 21.11.2025 | 294,671 USD | 294,671 USD | | 20.11.2025 | 294,6709 USD | 294,6709 USD | | 19.11.2025 | 294,6708 USD | 294,6708 USD | | 18.11.2025 | 294,6707 USD | 294,6707 USD | | 17.11.2025 | 294,6706 USD | 294,6706 USD | | 14.11.2025 | 294,6703 USD | 294,6703 USD | | 13.11.2025 | 294,6702 USD | 294,6702 USD | | 12.11.2025 | 294,6701 USD | 294,6701 USD | | 11.11.2025 | 294,67 USD | 294,67 USD | | 10.11.2025 | 294,6699 USD | 294,6699 USD | | 07.11.2025 | 294,6696 USD | 294,6696 USD | | 06.11.2025 | 294,6695 USD | 294,6695 USD | | 05.11.2025 | 294,6694 USD | 294,6694 USD | | 04.11.2025 | 294,6693 USD | 294,6693 USD | | 03.11.2025 | 294,6692 USD | 294,6692 USD | | 31.10.2025 | 294,6662 USD | 294,6662 USD | | 30.10.2025 | 294,6652 USD | 294,6652 USD | | 29.10.2025 | 294,6642 USD | 294,6642 USD | | 28.10.2025 | 294,6632 USD | 294,6632 USD | | 27.10.2025 | 294,6622 USD | 294,6622 USD | | 24.10.2025 | 294,6592 USD | 294,6592 USD | | 23.10.2025 | 294,6582 USD | 294,6582 USD | | 22.10.2025 | 294,6572 USD | 294,6572 USD | | 21.10.2025 | 294,6562 USD | 294,6562 USD | | 20.10.2025 | 294,6552 USD | 294,6552 USD | | 17.10.2025 | 294,6522 USD | 294,6522 USD | | 16.10.2025 | 294,6512 USD | 294,6512 USD | | 15.10.2025 | 294,6502 USD | 294,6502 USD | | 14.10.2025 | 294,6492 USD | 294,6492 USD | | 13.10.2025 | 294,6482 USD | 294,6482 USD | | 10.10.2025 | 294,6452 USD | 294,6452 USD | | 09.10.2025 | 294,6442 USD | 294,6442 USD | | 08.10.2025 | 294,6432 USD | 294,6432 USD | | 07.10.2025 | 294,6422 USD | 294,6422 USD | | 06.10.2025 | 294,6412 USD | 294,6412 USD | | 03.10.2025 | 294,6382 USD | 294,6382 USD | | 02.10.2025 | 294,6372 USD | 294,6372 USD | | 01.10.2025 | 294,6362 USD | 294,6362 USD | | 30.09.2025 | 294,634 USD | 294,634 USD | | 29.09.2025 | 294,6318 USD | 294,6318 USD | | 26.09.2025 | 294,6252 USD | 294,6252 USD | | 25.09.2025 | 294,623 USD | 294,623 USD | | 24.09.2025 | 294,6208 USD | 294,6208 USD | | 23.09.2025 | 294,6186 USD | 294,6186 USD | | 22.09.2025 | 294,6164 USD | 294,6164 USD | | 19.09.2025 | 294,6098 USD | 294,6098 USD | | 18.09.2025 | 294,6076 USD | 294,6076 USD | | 17.09.2025 | 294,6054 USD | 294,6054 USD | | 16.09.2025 | 295,0186 USD | 295,0186 USD | | 15.09.2025 | 295,0164 USD | 295,0164 USD | | 12.09.2025 | 295,0098 USD | 295,0098 USD | | 11.09.2025 | 295,0076 USD | 295,0076 USD | | 10.09.2025 | 295,0054 USD | 295,0054 USD | | 09.09.2025 | 295,0032 USD | 295,0032 USD | | 08.09.2025 | 295,001 USD | 295,001 USD | | 05.09.2025 | 294,9944 USD | 294,9944 USD | | 04.09.2025 | 294,9922 USD | 294,9922 USD | | 03.09.2025 | 294,99 USD | 294,99 USD | | 02.09.2025 | 294,9878 USD | 294,9878 USD | | 01.09.2025 | 294,9856 USD | 294,9856 USD | | 29.08.2025 | 294,9769 USD | 294,9769 USD | | 28.08.2025 | 294,974 USD | 294,974 USD | | 27.08.2025 | 294,9711 USD | 294,9711 USD | | 26.08.2025 | 294,9682 USD | 294,9682 USD | | 25.08.2025 | 294,9653 USD | 294,9653 USD | | 22.08.2025 | 294,9566 USD | 294,9566 USD | | 21.08.2025 | 294,9537 USD | 294,9537 USD | | 20.08.2025 | 294,9508 USD | 294,9508 USD | | 19.08.2025 | 294,9479 USD | 294,9479 USD | | 18.08.2025 | 294,945 USD | 294,945 USD | | 15.08.2025 | 294,9363 USD | 294,9363 USD | | 14.08.2025 | 294,9334 USD | 294,9334 USD | | 13.08.2025 | 294,9305 USD | 294,9305 USD | | 12.08.2025 | 294,9276 USD | 294,9276 USD | | 11.08.2025 | 294,9247 USD | 294,9247 USD | | 08.08.2025 | 294,916 USD | 294,916 USD | | 07.08.2025 | 294,9131 USD | 294,9131 USD | | 06.08.2025 | 294,9102 USD | 294,9102 USD | | 05.08.2025 | 294,9073 USD | 294,9073 USD | | 04.08.2025 | 294,9044 USD | 294,9044 USD | | 01.08.2025 | 294,8957 USD | 294,8957 USD | | 31.07.2025 | 294,893 USD | 294,893 USD | | 30.07.2025 | 294,8903 USD | 294,8903 USD | | 29.07.2025 | 294,8876 USD | 294,8876 USD | | 28.07.2025 | 294,8849 USD | 294,8849 USD | | 25.07.2025 | 294,8768 USD | 294,8768 USD | | 24.07.2025 | 294,8741 USD | 294,8741 USD | | 23.07.2025 | 294,8714 USD | 294,8714 USD | | 22.07.2025 | 294,8687 USD | 294,8687 USD | | 21.07.2025 | 294,866 USD | 294,866 USD | | 18.07.2025 | 294,8579 USD | 294,8579 USD | | 17.07.2025 | 294,8552 USD | 294,8552 USD | | 16.07.2025 | 294,8525 USD | 294,8525 USD | | 15.07.2025 | 294,8498 USD | 294,8498 USD | | 14.07.2025 | 294,8471 USD | 294,8471 USD | | 11.07.2025 | 294,839 USD | 294,839 USD | | 10.07.2025 | 294,8363 USD | 294,8363 USD | | 09.07.2025 | 294,8336 USD | 294,8336 USD | | 08.07.2025 | 294,8309 USD | 294,8309 USD | | 07.07.2025 | 294,8282 USD | 294,8282 USD | | 04.07.2025 | 294,8201 USD | 294,8201 USD | | 03.07.2025 | 294,8174 USD | 294,8174 USD | | 02.07.2025 | 294,8147 USD | 294,8147 USD | | 01.07.2025 | 294,812 USD | 294,812 USD | | 30.06.2025 | 294,8094 USD | 294,8094 USD | | 27.06.2025 | 294,8016 USD | 294,8016 USD | | 26.06.2025 | 294,799 USD | 294,799 USD | | 25.06.2025 | 294,7964 USD | 294,7964 USD | | 24.06.2025 | 294,7938 USD | 294,7938 USD | | 23.06.2025 | 294,7912 USD | 294,7912 USD | | 20.06.2025 | 294,7834 USD | 294,7834 USD | | 19.06.2025 | 294,7808 USD | 294,7808 USD | | 18.06.2025 | 294,7782 USD | 294,7782 USD | | 17.06.2025 | 295,1911 USD | 295,1911 USD | | 16.06.2025 | 295,1885 USD | 295,1885 USD | | 13.06.2025 | 295,1807 USD | 295,1807 USD | | 12.06.2025 | 295,1781 USD | 295,1781 USD | | 11.06.2025 | 295,1755 USD | 295,1755 USD | | 10.06.2025 | 295,1729 USD | 295,1729 USD | | 09.06.2025 | 295,1703 USD | 295,1703 USD | | 06.06.2025 | 295,1625 USD | 295,1625 USD | | 05.06.2025 | 295,1599 USD | 295,1599 USD | | 04.06.2025 | 295,1573 USD | 295,1573 USD | | 03.06.2025 | 295,1547 USD | 295,1547 USD | | 02.06.2025 | 295,1521 USD | 295,1521 USD | | 30.05.2025 | 295,144 USD | 295,144 USD | | 29.05.2025 | 295,1413 USD | 295,1413 USD | | 28.05.2025 | 295,1386 USD | 295,1386 USD | | 27.05.2025 | 295,1359 USD | 295,1359 USD | | 26.05.2025 | 295,1332 USD | 295,1332 USD | | 23.05.2025 | 295,1251 USD | 295,1251 USD | | 22.05.2025 | 295,1224 USD | 295,1224 USD | | 21.05.2025 | 295,1197 USD | 295,1197 USD | | 20.05.2025 | 295,117 USD | 295,117 USD |
|