| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.11.2026 | 158,8014 USD | 158,8014 USD | | 02.11.2026 | 158,7643 USD | 158,7643 USD | | 30.10.2026 | 158,653 USD | 158,653 USD | | 29.10.2026 | 158,6159 USD | 158,6159 USD | | 28.10.2026 | 158,5788 USD | 158,5788 USD | | 27.10.2026 | 158,5417 USD | 158,5417 USD | | 26.10.2026 | 158,5046 USD | 158,5046 USD | | 23.10.2026 | 158,3936 USD | 158,3936 USD | | 22.10.2026 | 158,3566 USD | 158,3566 USD | | 21.10.2026 | 158,3196 USD | 158,3196 USD | | 20.10.2026 | 158,2826 USD | 158,2826 USD | | 19.10.2026 | 158,2456 USD | 158,2456 USD | | 16.10.2026 | 158,1346 USD | 158,1346 USD | | 15.10.2026 | 158,0976 USD | 158,0976 USD | | 14.10.2026 | 158,0606 USD | 158,0606 USD | | 13.10.2026 | 158,0237 USD | 158,0237 USD | | 12.10.2026 | 157,9868 USD | 157,9868 USD | | 09.10.2026 | 157,8761 USD | 157,8761 USD | | 08.10.2026 | 157,8392 USD | 157,8392 USD | | 07.10.2026 | 157,8023 USD | 157,8023 USD | | 06.10.2026 | 157,7654 USD | 157,7654 USD | | 05.10.2026 | 157,7285 USD | 157,7285 USD | | 02.10.2026 | 157,6179 USD | 157,6179 USD | | 01.10.2026 | 157,5811 USD | 157,5811 USD | | 30.09.2026 | 157,5451 USD | 157,5451 USD | | 29.09.2026 | 157,5091 USD | 157,5091 USD | | 28.09.2026 | 157,4731 USD | 157,4731 USD | | 25.09.2026 | 157,3651 USD | 157,3651 USD | | 24.09.2026 | 157,3291 USD | 157,3291 USD | | 23.09.2026 | 157,2931 USD | 157,2931 USD | | 22.09.2026 | 157,2571 USD | 157,2571 USD | | 21.09.2026 | 157,2211 USD | 157,2211 USD | | 18.09.2026 | 157,1132 USD | 157,1132 USD | | 17.09.2026 | 157,0773 USD | 157,0773 USD | | 16.09.2026 | 157,0414 USD | 157,0414 USD | | 15.09.2026 | 157,0055 USD | 157,0055 USD | | 14.09.2026 | 156,9696 USD | 156,9696 USD | | 11.09.2026 | 156,8619 USD | 156,8619 USD | | 10.09.2026 | 156,826 USD | 156,826 USD | | 09.09.2026 | 156,9527 USD | 156,9527 USD | | 08.09.2026 | 156,9168 USD | 156,9168 USD | | 07.09.2026 | 156,8809 USD | 156,8809 USD | | 04.09.2026 | 156,7732 USD | 156,7732 USD | | 03.09.2026 | 156,7373 USD | 156,7373 USD | | 02.09.2026 | 156,7014 USD | 156,7014 USD | | 01.09.2026 | 156,6656 USD | 156,6656 USD | | 31.08.2026 | 156,6301 USD | 156,6301 USD | | 28.08.2026 | 156,5238 USD | 156,5238 USD | | 27.08.2026 | 156,4884 USD | 156,4884 USD | | 26.08.2026 | 156,453 USD | 156,453 USD | | 25.08.2026 | 156,4176 USD | 156,4176 USD | | 24.08.2026 | 156,3822 USD | 156,3822 USD | | 21.08.2026 | 156,276 USD | 156,276 USD | | 20.08.2026 | 156,2406 USD | 156,2406 USD | | 19.08.2026 | 156,2052 USD | 156,2052 USD | | 18.08.2026 | 156,1698 USD | 156,1698 USD | | 17.08.2026 | 156,1345 USD | 156,1345 USD | | 14.08.2026 | 156,0286 USD | 156,0286 USD | | 13.08.2026 | 155,9933 USD | 155,9933 USD | | 12.08.2026 | 155,958 USD | 155,958 USD | | 11.08.2026 | 155,9227 USD | 155,9227 USD | | 10.08.2026 | 155,8874 USD | 155,8874 USD | | 07.08.2026 | 155,7815 USD | 155,7815 USD | | 05.08.2026 | 155,7109 USD | 155,7109 USD | | 04.08.2026 | 155,6757 USD | 155,6757 USD | | 03.08.2026 | 155,6405 USD | 155,6405 USD | | 31.07.2026 | 155,5346 USD | 155,5346 USD | | 30.07.2026 | 155,4993 USD | 155,4993 USD | | 29.07.2026 | 155,464 USD | 155,464 USD | | 28.07.2026 | 155,4288 USD | 155,4288 USD | | 27.07.2026 | 155,3936 USD | 155,3936 USD | | 24.07.2026 | 155,288 USD | 155,288 USD | | 23.07.2026 | 155,2528 USD | 155,2528 USD | | 22.07.2026 | 155,2176 USD | 155,2176 USD | | 21.07.2026 | 155,1824 USD | 155,1824 USD | | 20.07.2026 | 155,1472 USD | 155,1472 USD | | 17.07.2026 | 155,0416 USD | 155,0416 USD | | 16.07.2026 | 155,0064 USD | 155,0064 USD | | 15.07.2026 | 154,9713 USD | 154,9713 USD | | 14.07.2026 | 154,9362 USD | 154,9362 USD | | 13.07.2026 | 154,9011 USD | 154,9011 USD | | 10.07.2026 | 154,7958 USD | 154,7958 USD | | 09.07.2026 | 154,7607 USD | 154,7607 USD | | 08.07.2026 | 154,7256 USD | 154,7256 USD | | 07.07.2026 | 154,6905 USD | 154,6905 USD | | 06.07.2026 | 154,6554 USD | 154,6554 USD | | 03.07.2026 | 154,5502 USD | 154,5502 USD | | 02.07.2026 | 154,5152 USD | 154,5152 USD | | 01.07.2026 | 154,4802 USD | 154,4802 USD | | 30.06.2026 | 154,4454 USD | 154,4454 USD | | 29.06.2026 | 154,4106 USD | 154,4106 USD | | 26.06.2026 | 154,3062 USD | 154,3062 USD | | 25.06.2026 | 154,2714 USD | 154,2714 USD | | 24.06.2026 | 154,2366 USD | 154,2366 USD | | 23.06.2026 | 154,2018 USD | 154,2018 USD | | 22.06.2026 | 154,167 USD | 154,167 USD | | 19.06.2026 | 154,0626 USD | 154,0626 USD | | 18.06.2026 | 154,0279 USD | 154,0279 USD | | 17.06.2026 | 153,9932 USD | 153,9932 USD | | 16.06.2026 | 153,9585 USD | 153,9585 USD | | 15.06.2026 | 153,9238 USD | 153,9238 USD | | 12.06.2026 | 153,8197 USD | 153,8197 USD | | 11.06.2026 | 153,785 USD | 153,785 USD | | 10.06.2026 | 153,7503 USD | 153,7503 USD | | 09.06.2026 | 153,7156 USD | 153,7156 USD | | 08.06.2026 | 153,6809 USD | 153,6809 USD | | 05.06.2026 | 153,5769 USD | 153,5769 USD | | 04.06.2026 | 153,5423 USD | 153,5423 USD | | 03.06.2026 | 153,6702 USD | 153,6702 USD | | 02.06.2026 | 153,6355 USD | 153,6355 USD | | 01.06.2026 | 153,6008 USD | 153,6008 USD | | 29.05.2026 | 153,4967 USD | 153,4967 USD | | 28.05.2026 | 153,462 USD | 153,462 USD | | 27.05.2026 | 153,4273 USD | 153,4273 USD | | 26.05.2026 | 153,3926 USD | 153,3926 USD | | 25.05.2026 | 153,3579 USD | 153,3579 USD | | 22.05.2026 | 153,2538 USD | 153,2538 USD | | 21.05.2026 | 153,2191 USD | 153,2191 USD | | 20.05.2026 | 153,1844 USD | 153,1844 USD | | 19.05.2026 | 153,1497 USD | 153,1497 USD | | 18.05.2026 | 153,1151 USD | 153,1151 USD | | 15.05.2026 | 153,0113 USD | 153,0113 USD | | 14.05.2026 | 152,9767 USD | 152,9767 USD | | 13.05.2026 | 152,9421 USD | 152,9421 USD | | 12.05.2026 | 152,9075 USD | 152,9075 USD | | 11.05.2026 | 152,8729 USD | 152,8729 USD | | 08.05.2026 | 152,7691 USD | 152,7691 USD | | 07.05.2026 | 152,7345 USD | 152,7345 USD | | 06.05.2026 | 152,70 USD | 152,70 USD | | 05.05.2026 | 152,6655 USD | 152,6655 USD | | 04.05.2026 | 152,631 USD | 152,631 USD | | 01.05.2026 | 152,5272 USD | 152,5272 USD | | 30.04.2026 | 152,4926 USD | 152,4926 USD | | 29.04.2026 | 152,458 USD | 152,458 USD | | 28.04.2026 | 152,4234 USD | 152,4234 USD | | 27.04.2026 | 152,3889 USD | 152,3889 USD | | 24.04.2026 | 152,2854 USD | 152,2854 USD | | 23.04.2026 | 152,2509 USD | 152,2509 USD | | 22.04.2026 | 152,2164 USD | 152,2164 USD | | 21.04.2026 | 152,1819 USD | 152,1819 USD | | 20.04.2026 | 152,1474 USD | 152,1474 USD | | 17.04.2026 | 152,0439 USD | 152,0439 USD | | 16.04.2026 | 152,0094 USD | 152,0094 USD | | 15.04.2026 | 151,9749 USD | 151,9749 USD | | 14.04.2026 | 151,9405 USD | 151,9405 USD | | 13.04.2026 | 151,9061 USD | 151,9061 USD | | 10.04.2026 | 151,8029 USD | 151,8029 USD | | 09.04.2026 | 151,7685 USD | 151,7685 USD | | 08.04.2026 | 151,7341 USD | 151,7341 USD | | 07.04.2026 | 151,6997 USD | 151,6997 USD | | 06.04.2026 | 151,6653 USD | 151,6653 USD | | 03.04.2026 | 151,5621 USD | 151,5621 USD | | 02.04.2026 | 151,5278 USD | 151,5278 USD | | 01.04.2026 | 151,4935 USD | 151,4935 USD | | 31.03.2026 | 151,4592 USD | 151,4592 USD | | 30.03.2026 | 151,4249 USD | 151,4249 USD | | 27.03.2026 | 151,322 USD | 151,322 USD | | 26.03.2026 | 151,2877 USD | 151,2877 USD | | 25.03.2026 | 151,2534 USD | 151,2534 USD | | 24.03.2026 | 151,2191 USD | 151,2191 USD | | 23.03.2026 | 151,1848 USD | 151,1848 USD | | 20.03.2026 | 151,0819 USD | 151,0819 USD | | 19.03.2026 | 151,0476 USD | 151,0476 USD | | 18.03.2026 | 151,0134 USD | 151,0134 USD | | 17.03.2026 | 150,9792 USD | 150,9792 USD | | 16.03.2026 | 150,945 USD | 150,945 USD | | 13.03.2026 | 150,8424 USD | 150,8424 USD | | 12.03.2026 | 150,8082 USD | 150,8082 USD | | 11.03.2026 | 150,774 USD | 150,774 USD | | 10.03.2026 | 150,7463 USD | 150,7463 USD | | 09.03.2026 | 150,7121 USD | 150,7121 USD | | 06.03.2026 | 150,6095 USD | 150,6095 USD | | 05.03.2026 | 150,5754 USD | 150,5754 USD | | 04.03.2026 | 150,5413 USD | 150,5413 USD | | 03.03.2026 | 150,5072 USD | 150,5072 USD | | 02.03.2026 | 150,4731 USD | 150,4731 USD | | 27.02.2026 | 150,3708 USD | 150,3708 USD | | 26.02.2026 | 150,3367 USD | 150,3367 USD | | 25.02.2026 | 150,3026 USD | 150,3026 USD | | 24.02.2026 | 150,2685 USD | 150,2685 USD | | 23.02.2026 | 150,2344 USD | 150,2344 USD | | 20.02.2026 | 150,1321 USD | 150,1321 USD | | 19.02.2026 | 150,098 USD | 150,098 USD | | 18.02.2026 | 150,0639 USD | 150,0639 USD | | 17.02.2026 | 150,0298 USD | 150,0298 USD | | 16.02.2026 | 149,9958 USD | 149,9958 USD | | 13.02.2026 | 149,8938 USD | 149,8938 USD | | 12.02.2026 | 149,8598 USD | 149,8598 USD | | 11.02.2026 | 149,8258 USD | 149,8258 USD | | 10.02.2026 | 149,7918 USD | 149,7918 USD | | 09.02.2026 | 149,7578 USD | 149,7578 USD | | 06.02.2026 | 149,6558 USD | 149,6558 USD | | 05.02.2026 | 149,6218 USD | 149,6218 USD | | 04.02.2026 | 149,5878 USD | 149,5878 USD | | 03.02.2026 | 149,5539 USD | 149,5539 USD | | 02.02.2026 | 149,52 USD | 149,52 USD | | 30.01.2026 | 149,418 USD | 149,418 USD | | 29.01.2026 | 149,384 USD | 149,384 USD | | 28.01.2026 | 149,3501 USD | 149,3501 USD | | 27.01.2026 | 149,3162 USD | 149,3162 USD | | 26.01.2026 | 149,2823 USD | 149,2823 USD | | 23.01.2026 | 149,1806 USD | 149,1806 USD | | 22.01.2026 | 149,1467 USD | 149,1467 USD | | 21.01.2026 | 149,1128 USD | 149,1128 USD | | 20.01.2026 | 149,0789 USD | 149,0789 USD | | 19.01.2026 | 149,045 USD | 149,045 USD | | 16.01.2026 | 148,9433 USD | 148,9433 USD | | 15.01.2026 | 148,9095 USD | 148,9095 USD | | 14.01.2026 | 148,8757 USD | 148,8757 USD | | 13.01.2026 | 148,8419 USD | 148,8419 USD | | 12.01.2026 | 148,8081 USD | 148,8081 USD | | 09.01.2026 | 148,7067 USD | 148,7067 USD | | 08.01.2026 | 148,6729 USD | 148,6729 USD | | 07.01.2026 | 148,6391 USD | 148,6391 USD | | 06.01.2026 | 148,6053 USD | 148,6053 USD | | 05.01.2026 | 148,5715 USD | 148,5715 USD | | 02.01.2026 | 148,4702 USD | 148,4702 USD | | 31.12.2025 | 148,4014 USD | 148,4014 USD | | 30.12.2025 | 148,367 USD | 148,367 USD | | 29.12.2025 | 148,3326 USD | 148,3326 USD | | 26.12.2025 | 148,2294 USD | 148,2294 USD | | 24.12.2025 | 148,1608 USD | 148,1608 USD | | 23.12.2025 | 148,1265 USD | 148,1265 USD | | 22.12.2025 | 148,0922 USD | 148,0922 USD | | 19.12.2025 | 147,9893 USD | 147,9893 USD | | 18.12.2025 | 147,955 USD | 147,955 USD | | 17.12.2025 | 147,9207 USD | 147,9207 USD | | 16.12.2025 | 147,8864 USD | 147,8864 USD | | 15.12.2025 | 147,8521 USD | 147,8521 USD | | 12.12.2025 | 147,7494 USD | 147,7494 USD | | 11.12.2025 | 147,7152 USD | 147,7152 USD | | 10.12.2025 | 147,681 USD | 147,681 USD | | 09.12.2025 | 147,6468 USD | 147,6468 USD | | 08.12.2025 | 147,6126 USD | 147,6126 USD | | 05.12.2025 | 147,51 USD | 147,51 USD | | 04.12.2025 | 147,4758 USD | 147,4758 USD | | 03.12.2025 | 147,4481 USD | 147,4481 USD | | 02.12.2025 | 147,4139 USD | 147,4139 USD | | 01.12.2025 | 147,3797 USD | 147,3797 USD | | 28.11.2025 | 147,2753 USD | 147,2753 USD | | 27.11.2025 | 147,2405 USD | 147,2405 USD | | 26.11.2025 | 147,2057 USD | 147,2057 USD | | 25.11.2025 | 147,1709 USD | 147,1709 USD | | 24.11.2025 | 147,1361 USD | 147,1361 USD | | 21.11.2025 | 147,0318 USD | 147,0318 USD | | 20.11.2025 | 146,9971 USD | 146,9971 USD | | 19.11.2025 | 146,9624 USD | 146,9624 USD | | 18.11.2025 | 146,9277 USD | 146,9277 USD | | 17.11.2025 | 146,893 USD | 146,893 USD | | 14.11.2025 | 146,7889 USD | 146,7889 USD | | 13.11.2025 | 146,7542 USD | 146,7542 USD | | 12.11.2025 | 146,7195 USD | 146,7195 USD | | 11.11.2025 | 146,6848 USD | 146,6848 USD | | 10.11.2025 | 146,6501 USD | 146,6501 USD | | 07.11.2025 | 146,5463 USD | 146,5463 USD | | 06.11.2025 | 146,5117 USD | 146,5117 USD | | 05.11.2025 | 146,4771 USD | 146,4771 USD | | 04.11.2025 | 146,4425 USD | 146,4425 USD | | 03.11.2025 | 146,4079 USD | 146,4079 USD | | 31.10.2025 | 146,3026 USD | 146,3026 USD | | 30.10.2025 | 146,2676 USD | 146,2676 USD | | 29.10.2025 | 146,2326 USD | 146,2326 USD | | 28.10.2025 | 146,1976 USD | 146,1976 USD | | 27.10.2025 | 146,1626 USD | 146,1626 USD | | 24.10.2025 | 146,0576 USD | 146,0576 USD | | 23.10.2025 | 146,0226 USD | 146,0226 USD | | 22.10.2025 | 145,9876 USD | 145,9876 USD | | 21.10.2025 | 145,9526 USD | 145,9526 USD | | 20.10.2025 | 145,9176 USD | 145,9176 USD | | 17.10.2025 | 145,8128 USD | 145,8128 USD | | 16.10.2025 | 145,7779 USD | 145,7779 USD | | 15.10.2025 | 145,743 USD | 145,743 USD | | 14.10.2025 | 145,7081 USD | 145,7081 USD | | 13.10.2025 | 145,6732 USD | 145,6732 USD | | 10.10.2025 | 145,5685 USD | 145,5685 USD | | 09.10.2025 | 145,5336 USD | 145,5336 USD | | 08.10.2025 | 145,4987 USD | 145,4987 USD | | 07.10.2025 | 145,4638 USD | 145,4638 USD | | 06.10.2025 | 145,429 USD | 145,429 USD | | 03.10.2025 | 145,3246 USD | 145,3246 USD | | 02.10.2025 | 145,2898 USD | 145,2898 USD | | 01.10.2025 | 145,255 USD | 145,255 USD | | 30.09.2025 | 145,2196 USD | 145,2196 USD | | 29.09.2025 | 145,1842 USD | 145,1842 USD | | 26.09.2025 | 145,078 USD | 145,078 USD | | 25.09.2025 | 145,0427 USD | 145,0427 USD | | 24.09.2025 | 145,0074 USD | 145,0074 USD | | 23.09.2025 | 144,9721 USD | 144,9721 USD | | 22.09.2025 | 144,9368 USD | 144,9368 USD | | 19.09.2025 | 144,8309 USD | 144,8309 USD | | 18.09.2025 | 144,7956 USD | 144,7956 USD | | 17.09.2025 | 144,7603 USD | 144,7603 USD | | 16.09.2025 | 144,725 USD | 144,725 USD | | 15.09.2025 | 144,6897 USD | 144,6897 USD | | 12.09.2025 | 144,5841 USD | 144,5841 USD | | 11.09.2025 | 144,5489 USD | 144,5489 USD | | 10.09.2025 | 144,5202 USD | 144,5202 USD | | 09.09.2025 | 144,485 USD | 144,485 USD | | 08.09.2025 | 144,4498 USD | 144,4498 USD | | 05.09.2025 | 144,3442 USD | 144,3442 USD | | 04.09.2025 | 144,309 USD | 144,309 USD | | 03.09.2025 | 144,2738 USD | 144,2738 USD | | 02.09.2025 | 144,2387 USD | 144,2387 USD | | 01.09.2025 | 144,2036 USD | 144,2036 USD | | 29.08.2025 | 144,0974 USD | 144,0974 USD | | 28.08.2025 | 144,062 USD | 144,062 USD | | 27.08.2025 | 144,0266 USD | 144,0266 USD | | 26.08.2025 | 143,9912 USD | 143,9912 USD | | 25.08.2025 | 143,9558 USD | 143,9558 USD | | 22.08.2025 | 143,8496 USD | 143,8496 USD | | 21.08.2025 | 143,8142 USD | 143,8142 USD | | 20.08.2025 | 143,7788 USD | 143,7788 USD | | 19.08.2025 | 143,7435 USD | 143,7435 USD | | 18.08.2025 | 143,7082 USD | 143,7082 USD | | 15.08.2025 | 143,6023 USD | 143,6023 USD | | 14.08.2025 | 143,567 USD | 143,567 USD | | 13.08.2025 | 143,5317 USD | 143,5317 USD | | 12.08.2025 | 143,4964 USD | 143,4964 USD | | 11.08.2025 | 143,4611 USD | 143,4611 USD | | 08.08.2025 | 143,3553 USD | 143,3553 USD | | 07.08.2025 | 143,3201 USD | 143,3201 USD | | 06.08.2025 | 143,2849 USD | 143,2849 USD | | 05.08.2025 | 143,2497 USD | 143,2497 USD | | 04.08.2025 | 143,2145 USD | 143,2145 USD | | 01.08.2025 | 143,1089 USD | 143,1089 USD | | 31.07.2025 | 143,0738 USD | 143,0738 USD | | 30.07.2025 | 143,0387 USD | 143,0387 USD | | 29.07.2025 | 143,0036 USD | 143,0036 USD | | 28.07.2025 | 142,9685 USD | 142,9685 USD | | 25.07.2025 | 142,8635 USD | 142,8635 USD | | 24.07.2025 | 142,8285 USD | 142,8285 USD | | 23.07.2025 | 142,7935 USD | 142,7935 USD | | 22.07.2025 | 142,7585 USD | 142,7585 USD | | 21.07.2025 | 142,7235 USD | 142,7235 USD | | 18.07.2025 | 142,6185 USD | 142,6185 USD | | 17.07.2025 | 142,5835 USD | 142,5835 USD | | 16.07.2025 | 142,5485 USD | 142,5485 USD | | 15.07.2025 | 142,5136 USD | 142,5136 USD | | 14.07.2025 | 142,4787 USD | 142,4787 USD | | 11.07.2025 | 142,374 USD | 142,374 USD | | 10.07.2025 | 142,3391 USD | 142,3391 USD | | 09.07.2025 | 142,3042 USD | 142,3042 USD | | 08.07.2025 | 142,2693 USD | 142,2693 USD | | 07.07.2025 | 142,2344 USD | 142,2344 USD | | 04.07.2025 | 142,1297 USD | 142,1297 USD | | 03.07.2025 | 142,0949 USD | 142,0949 USD | | 02.07.2025 | 142,0601 USD | 142,0601 USD | | 01.07.2025 | 142,0253 USD | 142,0253 USD | | 30.06.2025 | 141,9905 USD | 141,9905 USD | | 27.06.2025 | 141,8861 USD | 141,8861 USD | | 26.06.2025 | 141,8513 USD | 141,8513 USD | | 25.06.2025 | 141,8166 USD | 141,8166 USD | | 24.06.2025 | 141,7819 USD | 141,7819 USD | | 23.06.2025 | 141,7472 USD | 141,7472 USD | | 20.06.2025 | 141,6431 USD | 141,6431 USD | | 19.06.2025 | 141,6084 USD | 141,6084 USD | | 18.06.2025 | 141,5737 USD | 141,5737 USD | | 17.06.2025 | 141,539 USD | 141,539 USD |
|