| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 158,0107 USD | 158,0107 USD | | 05.10.2026 | 157,976 USD | 157,976 USD | | 02.10.2026 | 157,8719 USD | 157,8719 USD | | 01.10.2026 | 157,8372 USD | 157,8372 USD | | 30.09.2026 | 157,8033 USD | 157,8033 USD | | 29.09.2026 | 157,7694 USD | 157,7694 USD | | 28.09.2026 | 157,7355 USD | 157,7355 USD | | 25.09.2026 | 157,6338 USD | 157,6338 USD | | 24.09.2026 | 157,5999 USD | 157,5999 USD | | 23.09.2026 | 157,566 USD | 157,566 USD | | 22.09.2026 | 157,5321 USD | 157,5321 USD | | 21.09.2026 | 157,4983 USD | 157,4983 USD | | 18.09.2026 | 157,3969 USD | 157,3969 USD | | 17.09.2026 | 157,3631 USD | 157,3631 USD | | 16.09.2026 | 157,3293 USD | 157,3293 USD | | 15.09.2026 | 157,2955 USD | 157,2955 USD | | 14.09.2026 | 157,2617 USD | 157,2617 USD | | 11.09.2026 | 157,1603 USD | 157,1603 USD | | 10.09.2026 | 157,1265 USD | 157,1265 USD | | 09.09.2026 | 157,0927 USD | 157,0927 USD | | 08.09.2026 | 157,0589 USD | 157,0589 USD | | 07.09.2026 | 157,0252 USD | 157,0252 USD | | 04.09.2026 | 156,9241 USD | 156,9241 USD | | 03.09.2026 | 156,8904 USD | 156,8904 USD | | 02.09.2026 | 156,8567 USD | 156,8567 USD | | 01.09.2026 | 156,823 USD | 156,823 USD | | 31.08.2026 | 156,7897 USD | 156,7897 USD | | 28.08.2026 | 156,6898 USD | 156,6898 USD | | 27.08.2026 | 156,6565 USD | 156,6565 USD | | 26.08.2026 | 156,6232 USD | 156,6232 USD | | 25.08.2026 | 156,5899 USD | 156,5899 USD | | 24.08.2026 | 156,5566 USD | 156,5566 USD | | 21.08.2026 | 156,4568 USD | 156,4568 USD | | 20.08.2026 | 156,4236 USD | 156,4236 USD | | 19.08.2026 | 156,3904 USD | 156,3904 USD | | 18.08.2026 | 156,3572 USD | 156,3572 USD | | 17.08.2026 | 156,324 USD | 156,324 USD | | 14.08.2026 | 156,2244 USD | 156,2244 USD | | 13.08.2026 | 156,1912 USD | 156,1912 USD | | 12.08.2026 | 156,158 USD | 156,158 USD | | 11.08.2026 | 156,1248 USD | 156,1248 USD | | 10.08.2026 | 156,0916 USD | 156,0916 USD | | 07.08.2026 | 155,9921 USD | 155,9921 USD | | 05.08.2026 | 155,9259 USD | 155,9259 USD | | 04.08.2026 | 155,8928 USD | 155,8928 USD | | 03.08.2026 | 155,8597 USD | 155,8597 USD | | 31.07.2026 | 155,7601 USD | 155,7601 USD | | 30.07.2026 | 155,7269 USD | 155,7269 USD | | 29.07.2026 | 155,6938 USD | 155,6938 USD | | 28.07.2026 | 155,6607 USD | 155,6607 USD | | 27.07.2026 | 155,6276 USD | 155,6276 USD | | 24.07.2026 | 155,5283 USD | 155,5283 USD | | 23.07.2026 | 155,4952 USD | 155,4952 USD | | 22.07.2026 | 155,4621 USD | 155,4621 USD | | 21.07.2026 | 155,429 USD | 155,429 USD | | 20.07.2026 | 155,3959 USD | 155,3959 USD | | 17.07.2026 | 155,2966 USD | 155,2966 USD | | 16.07.2026 | 155,2635 USD | 155,2635 USD | | 15.07.2026 | 155,2305 USD | 155,2305 USD | | 14.07.2026 | 155,1975 USD | 155,1975 USD | | 13.07.2026 | 155,1645 USD | 155,1645 USD | | 10.07.2026 | 155,0655 USD | 155,0655 USD | | 09.07.2026 | 155,0325 USD | 155,0325 USD | | 08.07.2026 | 154,9995 USD | 154,9995 USD | | 07.07.2026 | 154,9665 USD | 154,9665 USD | | 06.07.2026 | 154,9335 USD | 154,9335 USD | | 03.07.2026 | 154,8345 USD | 154,8345 USD | | 02.07.2026 | 154,8015 USD | 154,8015 USD | | 01.07.2026 | 154,7686 USD | 154,7686 USD | | 30.06.2026 | 154,7358 USD | 154,7358 USD | | 29.06.2026 | 154,703 USD | 154,703 USD | | 26.06.2026 | 154,6049 USD | 154,6049 USD | | 25.06.2026 | 154,5722 USD | 154,5722 USD | | 24.06.2026 | 154,5395 USD | 154,5395 USD | | 23.06.2026 | 154,5068 USD | 154,5068 USD | | 22.06.2026 | 154,4741 USD | 154,4741 USD | | 19.06.2026 | 154,376 USD | 154,376 USD | | 18.06.2026 | 154,3433 USD | 154,3433 USD | | 17.06.2026 | 154,3106 USD | 154,3106 USD | | 16.06.2026 | 154,2779 USD | 154,2779 USD | | 15.06.2026 | 154,2452 USD | 154,2452 USD | | 12.06.2026 | 154,1474 USD | 154,1474 USD | | 11.06.2026 | 154,1148 USD | 154,1148 USD | | 10.06.2026 | 154,0822 USD | 154,0822 USD | | 09.06.2026 | 154,0496 USD | 154,0496 USD | | 08.06.2026 | 154,017 USD | 154,017 USD | | 05.06.2026 | 153,9192 USD | 153,9192 USD | | 04.06.2026 | 153,8866 USD | 153,8866 USD | | 03.06.2026 | 153,854 USD | 153,854 USD | | 02.06.2026 | 153,8214 USD | 153,8214 USD | | 01.06.2026 | 153,7888 USD | 153,7888 USD | | 29.05.2026 | 153,6909 USD | 153,6909 USD | | 28.05.2026 | 153,6583 USD | 153,6583 USD | | 27.05.2026 | 153,6257 USD | 153,6257 USD | | 26.05.2026 | 153,5931 USD | 153,5931 USD | | 25.05.2026 | 153,5605 USD | 153,5605 USD | | 22.05.2026 | 153,4627 USD | 153,4627 USD | | 21.05.2026 | 153,4301 USD | 153,4301 USD | | 20.05.2026 | 153,3975 USD | 153,3975 USD | | 19.05.2026 | 153,3649 USD | 153,3649 USD | | 18.05.2026 | 153,3323 USD | 153,3323 USD | | 15.05.2026 | 153,2347 USD | 153,2347 USD | | 14.05.2026 | 153,2022 USD | 153,2022 USD | | 13.05.2026 | 153,1697 USD | 153,1697 USD | | 12.05.2026 | 153,1372 USD | 153,1372 USD | | 11.05.2026 | 153,1047 USD | 153,1047 USD | | 08.05.2026 | 153,0072 USD | 153,0072 USD | | 07.05.2026 | 152,9747 USD | 152,9747 USD | | 06.05.2026 | 152,9422 USD | 152,9422 USD | | 05.05.2026 | 152,9097 USD | 152,9097 USD | | 04.05.2026 | 152,8772 USD | 152,8772 USD | | 01.05.2026 | 152,7797 USD | 152,7797 USD | | 30.04.2026 | 152,7472 USD | 152,7472 USD | | 29.04.2026 | 152,7147 USD | 152,7147 USD | | 28.04.2026 | 152,6822 USD | 152,6822 USD | | 27.04.2026 | 152,6497 USD | 152,6497 USD | | 24.04.2026 | 152,5522 USD | 152,5522 USD | | 23.04.2026 | 152,5197 USD | 152,5197 USD | | 22.04.2026 | 152,4873 USD | 152,4873 USD | | 21.04.2026 | 152,4549 USD | 152,4549 USD | | 20.04.2026 | 152,4225 USD | 152,4225 USD | | 17.04.2026 | 152,3253 USD | 152,3253 USD | | 16.04.2026 | 152,2929 USD | 152,2929 USD | | 15.04.2026 | 152,2605 USD | 152,2605 USD | | 14.04.2026 | 152,2281 USD | 152,2281 USD | | 13.04.2026 | 152,1957 USD | 152,1957 USD | | 10.04.2026 | 152,0985 USD | 152,0985 USD | | 09.04.2026 | 152,0661 USD | 152,0661 USD | | 08.04.2026 | 152,0337 USD | 152,0337 USD | | 07.04.2026 | 152,0014 USD | 152,0014 USD | | 06.04.2026 | 151,9691 USD | 151,9691 USD | | 03.04.2026 | 151,8722 USD | 151,8722 USD | | 02.04.2026 | 151,8399 USD | 151,8399 USD | | 01.04.2026 | 151,8076 USD | 151,8076 USD | | 31.03.2026 | 151,7753 USD | 151,7753 USD | | 30.03.2026 | 151,743 USD | 151,743 USD | | 27.03.2026 | 151,6461 USD | 151,6461 USD | | 26.03.2026 | 151,6138 USD | 151,6138 USD | | 25.03.2026 | 151,5815 USD | 151,5815 USD | | 24.03.2026 | 151,5492 USD | 151,5492 USD | | 23.03.2026 | 151,5169 USD | 151,5169 USD | | 20.03.2026 | 151,4202 USD | 151,4202 USD | | 19.03.2026 | 151,388 USD | 151,388 USD | | 18.03.2026 | 151,3558 USD | 151,3558 USD | | 17.03.2026 | 151,3236 USD | 151,3236 USD | | 16.03.2026 | 151,2914 USD | 151,2914 USD | | 13.03.2026 | 151,1948 USD | 151,1948 USD | | 12.03.2026 | 151,1626 USD | 151,1626 USD | | 11.03.2026 | 151,1304 USD | 151,1304 USD | | 10.03.2026 | 151,0982 USD | 151,0982 USD | | 09.03.2026 | 151,066 USD | 151,066 USD | | 06.03.2026 | 150,9696 USD | 150,9696 USD | | 05.03.2026 | 150,9375 USD | 150,9375 USD | | 04.03.2026 | 150,9054 USD | 150,9054 USD | | 03.03.2026 | 150,8733 USD | 150,8733 USD | | 02.03.2026 | 150,8412 USD | 150,8412 USD | | 27.02.2026 | 150,7449 USD | 150,7449 USD | | 26.02.2026 | 150,7128 USD | 150,7128 USD | | 25.02.2026 | 150,6807 USD | 150,6807 USD | | 24.02.2026 | 150,6486 USD | 150,6486 USD | | 23.02.2026 | 150,6165 USD | 150,6165 USD | | 20.02.2026 | 150,5202 USD | 150,5202 USD | | 19.02.2026 | 150,4881 USD | 150,4881 USD | | 18.02.2026 | 150,456 USD | 150,456 USD | | 17.02.2026 | 150,4239 USD | 150,4239 USD | | 16.02.2026 | 150,3919 USD | 150,3919 USD | | 13.02.2026 | 150,2959 USD | 150,2959 USD | | 12.02.2026 | 150,2639 USD | 150,2639 USD | | 11.02.2026 | 150,2319 USD | 150,2319 USD | | 10.02.2026 | 150,1999 USD | 150,1999 USD | | 09.02.2026 | 150,1679 USD | 150,1679 USD | | 06.02.2026 | 150,0719 USD | 150,0719 USD | | 05.02.2026 | 150,0399 USD | 150,0399 USD | | 04.02.2026 | 150,0079 USD | 150,0079 USD | | 03.02.2026 | 149,9759 USD | 149,9759 USD | | 02.02.2026 | 149,9439 USD | 149,9439 USD | | 30.01.2026 | 149,8479 USD | 149,8479 USD | | 29.01.2026 | 149,8159 USD | 149,8159 USD | | 28.01.2026 | 149,7839 USD | 149,7839 USD | | 27.01.2026 | 149,7519 USD | 149,7519 USD | | 26.01.2026 | 149,7199 USD | 149,7199 USD | | 23.01.2026 | 149,6242 USD | 149,6242 USD | | 22.01.2026 | 149,5923 USD | 149,5923 USD | | 21.01.2026 | 149,5604 USD | 149,5604 USD | | 20.01.2026 | 149,5285 USD | 149,5285 USD | | 19.01.2026 | 149,4966 USD | 149,4966 USD | | 16.01.2026 | 149,4009 USD | 149,4009 USD | | 15.01.2026 | 149,369 USD | 149,369 USD | | 14.01.2026 | 149,3371 USD | 149,3371 USD | | 13.01.2026 | 149,3052 USD | 149,3052 USD | | 12.01.2026 | 149,2733 USD | 149,2733 USD | | 09.01.2026 | 149,1779 USD | 149,1779 USD | | 08.01.2026 | 149,1461 USD | 149,1461 USD | | 07.01.2026 | 149,1143 USD | 149,1143 USD | | 06.01.2026 | 149,0825 USD | 149,0825 USD | | 05.01.2026 | 149,0507 USD | 149,0507 USD | | 02.01.2026 | 148,9553 USD | 148,9553 USD | | 31.12.2025 | 148,8905 USD | 148,8905 USD | | 30.12.2025 | 148,8581 USD | 148,8581 USD | | 29.12.2025 | 148,8257 USD | 148,8257 USD | | 26.12.2025 | 148,7285 USD | 148,7285 USD | | 24.12.2025 | 148,6637 USD | 148,6637 USD | | 23.12.2025 | 148,6313 USD | 148,6313 USD | | 22.12.2025 | 148,5989 USD | 148,5989 USD | | 19.12.2025 | 148,5017 USD | 148,5017 USD | | 18.12.2025 | 148,4694 USD | 148,4694 USD | | 17.12.2025 | 148,4371 USD | 148,4371 USD | | 16.12.2025 | 148,4048 USD | 148,4048 USD | | 15.12.2025 | 148,3725 USD | 148,3725 USD | | 12.12.2025 | 148,2756 USD | 148,2756 USD | | 11.12.2025 | 148,2433 USD | 148,2433 USD | | 10.12.2025 | 148,211 USD | 148,211 USD | | 09.12.2025 | 148,1787 USD | 148,1787 USD | | 08.12.2025 | 148,1464 USD | 148,1464 USD | | 05.12.2025 | 148,0495 USD | 148,0495 USD | | 04.12.2025 | 148,0173 USD | 148,0173 USD | | 03.12.2025 | 147,9851 USD | 147,9851 USD | | 02.12.2025 | 147,9529 USD | 147,9529 USD | | 01.12.2025 | 147,9207 USD | 147,9207 USD | | 28.11.2025 | 147,822 USD | 147,822 USD | | 27.11.2025 | 147,7891 USD | 147,7891 USD | | 26.11.2025 | 147,7562 USD | 147,7562 USD | | 25.11.2025 | 147,7233 USD | 147,7233 USD | | 24.11.2025 | 147,6905 USD | 147,6905 USD | | 21.11.2025 | 147,5921 USD | 147,5921 USD | | 20.11.2025 | 147,5593 USD | 147,5593 USD | | 19.11.2025 | 147,5265 USD | 147,5265 USD | | 18.11.2025 | 147,4937 USD | 147,4937 USD | | 17.11.2025 | 147,4609 USD | 147,4609 USD | | 14.11.2025 | 147,3625 USD | 147,3625 USD | | 13.11.2025 | 147,3297 USD | 147,3297 USD | | 12.11.2025 | 147,2969 USD | 147,2969 USD | | 11.11.2025 | 147,2641 USD | 147,2641 USD | | 10.11.2025 | 147,2314 USD | 147,2314 USD | | 07.11.2025 | 147,1333 USD | 147,1333 USD | | 06.11.2025 | 147,1006 USD | 147,1006 USD | | 05.11.2025 | 147,0679 USD | 147,0679 USD | | 04.11.2025 | 147,0352 USD | 147,0352 USD | | 03.11.2025 | 147,0025 USD | 147,0025 USD | | 31.10.2025 | 146,9029 USD | 146,9029 USD | | 30.10.2025 | 146,8697 USD | 146,8697 USD | | 29.10.2025 | 146,8366 USD | 146,8366 USD | | 28.10.2025 | 146,8035 USD | 146,8035 USD | | 27.10.2025 | 146,7704 USD | 146,7704 USD | | 24.10.2025 | 146,6711 USD | 146,6711 USD | | 23.10.2025 | 146,638 USD | 146,638 USD | | 22.10.2025 | 146,6049 USD | 146,6049 USD | | 21.10.2025 | 146,5718 USD | 146,5718 USD | | 20.10.2025 | 146,5387 USD | 146,5387 USD | | 17.10.2025 | 146,4394 USD | 146,4394 USD | | 16.10.2025 | 146,4064 USD | 146,4064 USD | | 15.10.2025 | 146,3734 USD | 146,3734 USD | | 14.10.2025 | 146,3404 USD | 146,3404 USD | | 13.10.2025 | 146,3074 USD | 146,3074 USD | | 10.10.2025 | 146,2084 USD | 146,2084 USD | | 09.10.2025 | 146,1754 USD | 146,1754 USD | | 08.10.2025 | 146,1424 USD | 146,1424 USD | | 07.10.2025 | 146,1094 USD | 146,1094 USD | | 06.10.2025 | 146,0764 USD | 146,0764 USD | | 03.10.2025 | 145,9774 USD | 145,9774 USD | | 02.10.2025 | 145,9445 USD | 145,9445 USD | | 01.10.2025 | 145,9116 USD | 145,9116 USD | | 30.09.2025 | 145,8781 USD | 145,8781 USD | | 29.09.2025 | 145,8446 USD | 145,8446 USD | | 26.09.2025 | 145,7441 USD | 145,7441 USD | | 25.09.2025 | 145,7106 USD | 145,7106 USD | | 24.09.2025 | 145,6771 USD | 145,6771 USD | | 23.09.2025 | 145,6436 USD | 145,6436 USD | | 22.09.2025 | 145,6101 USD | 145,6101 USD | | 19.09.2025 | 145,5098 USD | 145,5098 USD | | 18.09.2025 | 145,4764 USD | 145,4764 USD | | 17.09.2025 | 145,443 USD | 145,443 USD | | 16.09.2025 | 145,4096 USD | 145,4096 USD | | 15.09.2025 | 145,3762 USD | 145,3762 USD | | 12.09.2025 | 145,276 USD | 145,276 USD | | 11.09.2025 | 145,2426 USD | 145,2426 USD | | 10.09.2025 | 145,2092 USD | 145,2092 USD | | 09.09.2025 | 145,1758 USD | 145,1758 USD | | 08.09.2025 | 145,1424 USD | 145,1424 USD | | 05.09.2025 | 145,0425 USD | 145,0425 USD | | 04.09.2025 | 145,0092 USD | 145,0092 USD | | 03.09.2025 | 144,9759 USD | 144,9759 USD | | 02.09.2025 | 144,9426 USD | 144,9426 USD | | 01.09.2025 | 144,9093 USD | 144,9093 USD | | 29.08.2025 | 144,8085 USD | 144,8085 USD | | 28.08.2025 | 144,7749 USD | 144,7749 USD | | 27.08.2025 | 144,7413 USD | 144,7413 USD | | 26.08.2025 | 144,7077 USD | 144,7077 USD | | 25.08.2025 | 144,6741 USD | 144,6741 USD | | 22.08.2025 | 144,5735 USD | 144,5735 USD | | 21.08.2025 | 144,54 USD | 144,54 USD | | 20.08.2025 | 144,5065 USD | 144,5065 USD | | 19.08.2025 | 144,473 USD | 144,473 USD | | 18.08.2025 | 144,4395 USD | 144,4395 USD | | 15.08.2025 | 144,339 USD | 144,339 USD | | 14.08.2025 | 144,3055 USD | 144,3055 USD | | 13.08.2025 | 144,272 USD | 144,272 USD | | 12.08.2025 | 144,2385 USD | 144,2385 USD | | 11.08.2025 | 144,205 USD | 144,205 USD | | 08.08.2025 | 144,1048 USD | 144,1048 USD | | 07.08.2025 | 144,0714 USD | 144,0714 USD | | 06.08.2025 | 144,038 USD | 144,038 USD | | 05.08.2025 | 144,0046 USD | 144,0046 USD | | 04.08.2025 | 143,9712 USD | 143,9712 USD | | 01.08.2025 | 143,871 USD | 143,871 USD | | 31.07.2025 | 143,8377 USD | 143,8377 USD | | 30.07.2025 | 143,8044 USD | 143,8044 USD | | 29.07.2025 | 143,7711 USD | 143,7711 USD | | 28.07.2025 | 143,7379 USD | 143,7379 USD | | 25.07.2025 | 143,6383 USD | 143,6383 USD | | 24.07.2025 | 143,6051 USD | 143,6051 USD | | 23.07.2025 | 143,5719 USD | 143,5719 USD | | 22.07.2025 | 143,5387 USD | 143,5387 USD | | 21.07.2025 | 143,5055 USD | 143,5055 USD | | 18.07.2025 | 143,4059 USD | 143,4059 USD | | 17.07.2025 | 143,3727 USD | 143,3727 USD | | 16.07.2025 | 143,3395 USD | 143,3395 USD | | 15.07.2025 | 143,3063 USD | 143,3063 USD | | 14.07.2025 | 143,2732 USD | 143,2732 USD | | 11.07.2025 | 143,1739 USD | 143,1739 USD | | 10.07.2025 | 143,1408 USD | 143,1408 USD | | 09.07.2025 | 143,1077 USD | 143,1077 USD | | 08.07.2025 | 143,0746 USD | 143,0746 USD | | 07.07.2025 | 143,0415 USD | 143,0415 USD | | 04.07.2025 | 142,9422 USD | 142,9422 USD | | 03.07.2025 | 142,9091 USD | 142,9091 USD | | 02.07.2025 | 142,876 USD | 142,876 USD | | 01.07.2025 | 142,843 USD | 142,843 USD | | 30.06.2025 | 142,81 USD | 142,81 USD | | 27.06.2025 | 142,711 USD | 142,711 USD | | 26.06.2025 | 142,678 USD | 142,678 USD | | 25.06.2025 | 142,645 USD | 142,645 USD |
|