| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 155,5806 USD | 155,5806 USD | | 05.10.2026 | 155,5464 USD | 155,5464 USD | | 02.10.2026 | 155,4438 USD | 155,4438 USD | | 01.10.2026 | 155,4096 USD | 155,4096 USD | | 30.09.2026 | 155,3762 USD | 155,3762 USD | | 29.09.2026 | 155,3428 USD | 155,3428 USD | | 28.09.2026 | 155,3094 USD | 155,3094 USD | | 25.09.2026 | 155,2092 USD | 155,2092 USD | | 24.09.2026 | 155,1758 USD | 155,1758 USD | | 23.09.2026 | 155,1425 USD | 155,1425 USD | | 22.09.2026 | 155,1092 USD | 155,1092 USD | | 21.09.2026 | 155,0759 USD | 155,0759 USD | | 18.09.2026 | 154,976 USD | 154,976 USD | | 17.09.2026 | 154,9427 USD | 154,9427 USD | | 16.09.2026 | 154,9094 USD | 154,9094 USD | | 15.09.2026 | 154,8761 USD | 154,8761 USD | | 14.09.2026 | 154,8428 USD | 154,8428 USD | | 11.09.2026 | 154,7429 USD | 154,7429 USD | | 10.09.2026 | 154,7096 USD | 154,7096 USD | | 09.09.2026 | 154,6764 USD | 154,6764 USD | | 08.09.2026 | 154,6432 USD | 154,6432 USD | | 07.09.2026 | 154,61 USD | 154,61 USD | | 04.09.2026 | 154,5104 USD | 154,5104 USD | | 03.09.2026 | 154,4772 USD | 154,4772 USD | | 02.09.2026 | 154,444 USD | 154,444 USD | | 01.09.2026 | 154,4108 USD | 154,4108 USD | | 31.08.2026 | 154,378 USD | 154,378 USD | | 28.08.2026 | 154,2796 USD | 154,2796 USD | | 27.08.2026 | 154,2468 USD | 154,2468 USD | | 26.08.2026 | 154,214 USD | 154,214 USD | | 25.08.2026 | 154,1812 USD | 154,1812 USD | | 24.08.2026 | 154,1484 USD | 154,1484 USD | | 21.08.2026 | 154,0502 USD | 154,0502 USD | | 20.08.2026 | 154,0175 USD | 154,0175 USD | | 19.08.2026 | 153,9848 USD | 153,9848 USD | | 18.08.2026 | 153,9521 USD | 153,9521 USD | | 17.08.2026 | 153,9194 USD | 153,9194 USD | | 14.08.2026 | 153,8213 USD | 153,8213 USD | | 13.08.2026 | 153,7886 USD | 153,7886 USD | | 12.08.2026 | 153,7559 USD | 153,7559 USD | | 11.08.2026 | 153,7232 USD | 153,7232 USD | | 10.08.2026 | 153,6905 USD | 153,6905 USD | | 07.08.2026 | 153,5926 USD | 153,5926 USD | | 05.08.2026 | 153,5274 USD | 153,5274 USD | | 04.08.2026 | 153,4948 USD | 153,4948 USD | | 03.08.2026 | 153,4622 USD | 153,4622 USD | | 31.07.2026 | 153,3642 USD | 153,3642 USD | | 30.07.2026 | 153,3316 USD | 153,3316 USD | | 29.07.2026 | 153,299 USD | 153,299 USD | | 28.07.2026 | 153,2664 USD | 153,2664 USD | | 27.07.2026 | 153,2338 USD | 153,2338 USD | | 24.07.2026 | 153,136 USD | 153,136 USD | | 23.07.2026 | 153,1034 USD | 153,1034 USD | | 22.07.2026 | 153,0708 USD | 153,0708 USD | | 21.07.2026 | 153,0382 USD | 153,0382 USD | | 20.07.2026 | 153,0056 USD | 153,0056 USD | | 17.07.2026 | 152,9078 USD | 152,9078 USD | | 16.07.2026 | 152,8753 USD | 152,8753 USD | | 15.07.2026 | 152,8428 USD | 152,8428 USD | | 14.07.2026 | 152,8103 USD | 152,8103 USD | | 13.07.2026 | 152,7778 USD | 152,7778 USD | | 10.07.2026 | 152,6803 USD | 152,6803 USD | | 09.07.2026 | 152,6478 USD | 152,6478 USD | | 08.07.2026 | 152,6153 USD | 152,6153 USD | | 07.07.2026 | 152,5828 USD | 152,5828 USD | | 06.07.2026 | 152,5503 USD | 152,5503 USD | | 03.07.2026 | 152,4528 USD | 152,4528 USD | | 02.07.2026 | 152,4204 USD | 152,4204 USD | | 01.07.2026 | 152,388 USD | 152,388 USD | | 30.06.2026 | 152,3557 USD | 152,3557 USD | | 29.06.2026 | 152,3235 USD | 152,3235 USD | | 26.06.2026 | 152,2269 USD | 152,2269 USD | | 25.06.2026 | 152,1947 USD | 152,1947 USD | | 24.06.2026 | 152,1625 USD | 152,1625 USD | | 23.06.2026 | 152,1303 USD | 152,1303 USD | | 22.06.2026 | 152,0981 USD | 152,0981 USD | | 19.06.2026 | 152,0015 USD | 152,0015 USD | | 18.06.2026 | 151,9693 USD | 151,9693 USD | | 17.06.2026 | 151,9371 USD | 151,9371 USD | | 16.06.2026 | 151,9049 USD | 151,9049 USD | | 15.06.2026 | 151,8727 USD | 151,8727 USD | | 12.06.2026 | 151,7764 USD | 151,7764 USD | | 11.06.2026 | 151,7443 USD | 151,7443 USD | | 10.06.2026 | 151,7122 USD | 151,7122 USD | | 09.06.2026 | 151,6801 USD | 151,6801 USD | | 08.06.2026 | 151,648 USD | 151,648 USD | | 05.06.2026 | 151,5517 USD | 151,5517 USD | | 04.06.2026 | 151,5196 USD | 151,5196 USD | | 03.06.2026 | 151,4875 USD | 151,4875 USD | | 02.06.2026 | 151,4554 USD | 151,4554 USD | | 01.06.2026 | 151,4233 USD | 151,4233 USD | | 29.05.2026 | 151,3269 USD | 151,3269 USD | | 28.05.2026 | 151,2948 USD | 151,2948 USD | | 27.05.2026 | 151,2627 USD | 151,2627 USD | | 26.05.2026 | 151,2306 USD | 151,2306 USD | | 25.05.2026 | 151,1985 USD | 151,1985 USD | | 22.05.2026 | 151,1022 USD | 151,1022 USD | | 21.05.2026 | 151,0701 USD | 151,0701 USD | | 20.05.2026 | 151,038 USD | 151,038 USD | | 19.05.2026 | 151,0059 USD | 151,0059 USD | | 18.05.2026 | 150,9738 USD | 150,9738 USD | | 15.05.2026 | 150,8777 USD | 150,8777 USD | | 14.05.2026 | 150,8457 USD | 150,8457 USD | | 13.05.2026 | 150,8137 USD | 150,8137 USD | | 12.05.2026 | 150,7817 USD | 150,7817 USD | | 11.05.2026 | 150,7497 USD | 150,7497 USD | | 08.05.2026 | 150,6537 USD | 150,6537 USD | | 07.05.2026 | 150,6217 USD | 150,6217 USD | | 06.05.2026 | 150,5897 USD | 150,5897 USD | | 05.05.2026 | 150,5577 USD | 150,5577 USD | | 04.05.2026 | 150,5257 USD | 150,5257 USD | | 01.05.2026 | 150,4297 USD | 150,4297 USD | | 30.04.2026 | 150,3977 USD | 150,3977 USD | | 29.04.2026 | 150,3657 USD | 150,3657 USD | | 28.04.2026 | 150,3337 USD | 150,3337 USD | | 27.04.2026 | 150,3017 USD | 150,3017 USD | | 24.04.2026 | 150,2057 USD | 150,2057 USD | | 23.04.2026 | 150,1737 USD | 150,1737 USD | | 22.04.2026 | 150,1418 USD | 150,1418 USD | | 21.04.2026 | 150,1099 USD | 150,1099 USD | | 20.04.2026 | 150,078 USD | 150,078 USD | | 17.04.2026 | 149,9823 USD | 149,9823 USD | | 16.04.2026 | 149,9504 USD | 149,9504 USD | | 15.04.2026 | 149,9185 USD | 149,9185 USD | | 14.04.2026 | 149,8866 USD | 149,8866 USD | | 13.04.2026 | 149,8547 USD | 149,8547 USD | | 10.04.2026 | 149,759 USD | 149,759 USD | | 09.04.2026 | 149,7271 USD | 149,7271 USD | | 08.04.2026 | 149,6952 USD | 149,6952 USD | | 07.04.2026 | 149,6634 USD | 149,6634 USD | | 06.04.2026 | 149,6316 USD | 149,6316 USD | | 03.04.2026 | 149,5362 USD | 149,5362 USD | | 02.04.2026 | 149,5044 USD | 149,5044 USD | | 01.04.2026 | 149,4726 USD | 149,4726 USD | | 31.03.2026 | 149,4408 USD | 149,4408 USD | | 30.03.2026 | 149,409 USD | 149,409 USD | | 27.03.2026 | 149,3136 USD | 149,3136 USD | | 26.03.2026 | 149,2818 USD | 149,2818 USD | | 25.03.2026 | 149,25 USD | 149,25 USD | | 24.03.2026 | 149,2182 USD | 149,2182 USD | | 23.03.2026 | 149,1864 USD | 149,1864 USD | | 20.03.2026 | 149,0912 USD | 149,0912 USD | | 19.03.2026 | 149,0595 USD | 149,0595 USD | | 18.03.2026 | 149,0278 USD | 149,0278 USD | | 17.03.2026 | 148,9961 USD | 148,9961 USD | | 16.03.2026 | 148,9644 USD | 148,9644 USD | | 13.03.2026 | 148,8693 USD | 148,8693 USD | | 12.03.2026 | 148,8376 USD | 148,8376 USD | | 11.03.2026 | 148,8059 USD | 148,8059 USD | | 10.03.2026 | 148,7742 USD | 148,7742 USD | | 09.03.2026 | 148,7425 USD | 148,7425 USD | | 06.03.2026 | 148,6475 USD | 148,6475 USD | | 05.03.2026 | 148,6159 USD | 148,6159 USD | | 04.03.2026 | 148,5843 USD | 148,5843 USD | | 03.03.2026 | 148,5527 USD | 148,5527 USD | | 02.03.2026 | 148,5211 USD | 148,5211 USD | | 27.02.2026 | 148,4263 USD | 148,4263 USD | | 26.02.2026 | 148,3947 USD | 148,3947 USD | | 25.02.2026 | 148,3631 USD | 148,3631 USD | | 24.02.2026 | 148,3315 USD | 148,3315 USD | | 23.02.2026 | 148,2999 USD | 148,2999 USD | | 20.02.2026 | 148,2051 USD | 148,2051 USD | | 19.02.2026 | 148,1735 USD | 148,1735 USD | | 18.02.2026 | 148,1419 USD | 148,1419 USD | | 17.02.2026 | 148,1103 USD | 148,1103 USD | | 16.02.2026 | 148,0787 USD | 148,0787 USD | | 13.02.2026 | 147,9842 USD | 147,9842 USD | | 12.02.2026 | 147,9527 USD | 147,9527 USD | | 11.02.2026 | 147,9212 USD | 147,9212 USD | | 10.02.2026 | 147,8897 USD | 147,8897 USD | | 09.02.2026 | 147,8582 USD | 147,8582 USD | | 06.02.2026 | 147,7637 USD | 147,7637 USD | | 05.02.2026 | 147,7322 USD | 147,7322 USD | | 04.02.2026 | 147,7007 USD | 147,7007 USD | | 03.02.2026 | 147,6692 USD | 147,6692 USD | | 02.02.2026 | 147,6377 USD | 147,6377 USD | | 30.01.2026 | 147,5432 USD | 147,5432 USD | | 29.01.2026 | 147,5117 USD | 147,5117 USD | | 28.01.2026 | 147,4802 USD | 147,4802 USD | | 27.01.2026 | 147,4487 USD | 147,4487 USD | | 26.01.2026 | 147,4172 USD | 147,4172 USD | | 23.01.2026 | 147,3229 USD | 147,3229 USD | | 22.01.2026 | 147,2915 USD | 147,2915 USD | | 21.01.2026 | 147,2601 USD | 147,2601 USD | | 20.01.2026 | 147,2287 USD | 147,2287 USD | | 19.01.2026 | 147,1973 USD | 147,1973 USD | | 16.01.2026 | 147,1031 USD | 147,1031 USD | | 15.01.2026 | 147,0717 USD | 147,0717 USD | | 14.01.2026 | 147,0403 USD | 147,0403 USD | | 13.01.2026 | 147,0089 USD | 147,0089 USD | | 12.01.2026 | 146,9775 USD | 146,9775 USD | | 09.01.2026 | 146,8834 USD | 146,8834 USD | | 08.01.2026 | 146,8521 USD | 146,8521 USD | | 07.01.2026 | 146,8208 USD | 146,8208 USD | | 06.01.2026 | 146,7895 USD | 146,7895 USD | | 05.01.2026 | 146,7582 USD | 146,7582 USD | | 02.01.2026 | 146,6643 USD | 146,6643 USD | | 31.12.2025 | 146,6005 USD | 146,6005 USD | | 30.12.2025 | 146,5686 USD | 146,5686 USD | | 29.12.2025 | 146,5367 USD | 146,5367 USD | | 26.12.2025 | 146,441 USD | 146,441 USD | | 24.12.2025 | 146,3772 USD | 146,3772 USD | | 23.12.2025 | 146,3453 USD | 146,3453 USD | | 22.12.2025 | 146,3134 USD | 146,3134 USD | | 19.12.2025 | 146,2177 USD | 146,2177 USD | | 18.12.2025 | 146,1859 USD | 146,1859 USD | | 17.12.2025 | 146,1541 USD | 146,1541 USD | | 16.12.2025 | 146,1223 USD | 146,1223 USD | | 15.12.2025 | 146,0905 USD | 146,0905 USD | | 12.12.2025 | 145,9951 USD | 145,9951 USD | | 11.12.2025 | 145,9633 USD | 145,9633 USD | | 10.12.2025 | 145,9315 USD | 145,9315 USD | | 09.12.2025 | 145,8997 USD | 145,8997 USD | | 08.12.2025 | 145,8679 USD | 145,8679 USD | | 05.12.2025 | 145,7725 USD | 145,7725 USD | | 04.12.2025 | 145,7407 USD | 145,7407 USD | | 03.12.2025 | 145,709 USD | 145,709 USD | | 02.12.2025 | 145,6773 USD | 145,6773 USD | | 01.12.2025 | 145,6456 USD | 145,6456 USD | | 28.11.2025 | 145,5484 USD | 145,5484 USD | | 27.11.2025 | 145,516 USD | 145,516 USD | | 26.11.2025 | 145,4836 USD | 145,4836 USD | | 25.11.2025 | 145,4512 USD | 145,4512 USD | | 24.11.2025 | 145,4189 USD | 145,4189 USD | | 21.11.2025 | 145,322 USD | 145,322 USD | | 20.11.2025 | 145,2897 USD | 145,2897 USD | | 19.11.2025 | 145,2574 USD | 145,2574 USD | | 18.11.2025 | 145,2251 USD | 145,2251 USD | | 17.11.2025 | 145,1928 USD | 145,1928 USD | | 14.11.2025 | 145,0959 USD | 145,0959 USD | | 13.11.2025 | 145,0636 USD | 145,0636 USD | | 12.11.2025 | 145,0313 USD | 145,0313 USD | | 11.11.2025 | 144,999 USD | 144,999 USD | | 10.11.2025 | 144,9668 USD | 144,9668 USD | | 07.11.2025 | 144,8702 USD | 144,8702 USD | | 06.11.2025 | 144,838 USD | 144,838 USD | | 05.11.2025 | 144,8058 USD | 144,8058 USD | | 04.11.2025 | 144,7736 USD | 144,7736 USD | | 03.11.2025 | 144,7414 USD | 144,7414 USD | | 31.10.2025 | 144,6433 USD | 144,6433 USD | | 30.10.2025 | 144,6107 USD | 144,6107 USD | | 29.10.2025 | 144,5781 USD | 144,5781 USD | | 28.10.2025 | 144,5455 USD | 144,5455 USD | | 27.10.2025 | 144,5129 USD | 144,5129 USD | | 24.10.2025 | 144,4151 USD | 144,4151 USD | | 23.10.2025 | 144,3825 USD | 144,3825 USD | | 22.10.2025 | 144,3499 USD | 144,3499 USD | | 21.10.2025 | 144,3173 USD | 144,3173 USD | | 20.10.2025 | 144,2847 USD | 144,2847 USD | | 17.10.2025 | 144,187 USD | 144,187 USD | | 16.10.2025 | 144,1545 USD | 144,1545 USD | | 15.10.2025 | 144,122 USD | 144,122 USD | | 14.10.2025 | 144,0895 USD | 144,0895 USD | | 13.10.2025 | 144,057 USD | 144,057 USD | | 10.10.2025 | 143,9595 USD | 143,9595 USD | | 09.10.2025 | 143,927 USD | 143,927 USD | | 08.10.2025 | 143,8945 USD | 143,8945 USD | | 07.10.2025 | 143,862 USD | 143,862 USD | | 06.10.2025 | 143,8295 USD | 143,8295 USD | | 03.10.2025 | 143,7321 USD | 143,7321 USD | | 02.10.2025 | 143,6997 USD | 143,6997 USD | | 01.10.2025 | 143,6673 USD | 143,6673 USD | | 30.09.2025 | 143,6343 USD | 143,6343 USD | | 29.09.2025 | 143,6013 USD | 143,6013 USD | | 26.09.2025 | 143,5023 USD | 143,5023 USD | | 25.09.2025 | 143,4693 USD | 143,4693 USD | | 24.09.2025 | 143,4363 USD | 143,4363 USD | | 23.09.2025 | 143,4033 USD | 143,4033 USD | | 22.09.2025 | 143,3704 USD | 143,3704 USD | | 19.09.2025 | 143,2717 USD | 143,2717 USD | | 18.09.2025 | 143,2388 USD | 143,2388 USD | | 17.09.2025 | 143,2059 USD | 143,2059 USD | | 16.09.2025 | 143,173 USD | 143,173 USD | | 15.09.2025 | 143,1401 USD | 143,1401 USD | | 12.09.2025 | 143,0414 USD | 143,0414 USD | | 11.09.2025 | 143,0085 USD | 143,0085 USD | | 10.09.2025 | 142,9756 USD | 142,9756 USD | | 09.09.2025 | 142,9428 USD | 142,9428 USD | | 08.09.2025 | 142,91 USD | 142,91 USD | | 05.09.2025 | 142,8116 USD | 142,8116 USD | | 04.09.2025 | 142,7788 USD | 142,7788 USD | | 03.09.2025 | 142,746 USD | 142,746 USD | | 02.09.2025 | 142,7132 USD | 142,7132 USD | | 01.09.2025 | 142,6804 USD | 142,6804 USD | | 29.08.2025 | 142,5811 USD | 142,5811 USD | | 28.08.2025 | 142,548 USD | 142,548 USD | | 27.08.2025 | 142,5149 USD | 142,5149 USD | | 26.08.2025 | 142,4818 USD | 142,4818 USD | | 25.08.2025 | 142,4488 USD | 142,4488 USD | | 22.08.2025 | 142,3498 USD | 142,3498 USD | | 21.08.2025 | 142,3168 USD | 142,3168 USD | | 20.08.2025 | 142,2838 USD | 142,2838 USD | | 19.08.2025 | 142,2508 USD | 142,2508 USD | | 18.08.2025 | 142,2178 USD | 142,2178 USD | | 15.08.2025 | 142,1188 USD | 142,1188 USD | | 14.08.2025 | 142,0858 USD | 142,0858 USD | | 13.08.2025 | 142,0528 USD | 142,0528 USD | | 12.08.2025 | 142,0199 USD | 142,0199 USD | | 11.08.2025 | 141,987 USD | 141,987 USD | | 08.08.2025 | 141,8883 USD | 141,8883 USD | | 07.08.2025 | 141,8554 USD | 141,8554 USD | | 06.08.2025 | 141,8225 USD | 141,8225 USD | | 05.08.2025 | 141,7896 USD | 141,7896 USD | | 04.08.2025 | 141,7567 USD | 141,7567 USD | | 01.08.2025 | 141,658 USD | 141,658 USD | | 31.07.2025 | 141,6252 USD | 141,6252 USD | | 30.07.2025 | 141,5924 USD | 141,5924 USD | | 29.07.2025 | 141,5597 USD | 141,5597 USD | | 28.07.2025 | 141,527 USD | 141,527 USD | | 25.07.2025 | 141,4289 USD | 141,4289 USD | | 24.07.2025 | 141,3962 USD | 141,3962 USD | | 23.07.2025 | 141,3635 USD | 141,3635 USD | | 22.07.2025 | 141,3308 USD | 141,3308 USD | | 21.07.2025 | 141,2981 USD | 141,2981 USD | | 18.07.2025 | 141,20 USD | 141,20 USD | | 17.07.2025 | 141,1673 USD | 141,1673 USD | | 16.07.2025 | 141,1347 USD | 141,1347 USD | | 15.07.2025 | 141,1021 USD | 141,1021 USD | | 14.07.2025 | 141,0695 USD | 141,0695 USD | | 11.07.2025 | 140,9717 USD | 140,9717 USD | | 10.07.2025 | 140,9391 USD | 140,9391 USD | | 09.07.2025 | 140,9065 USD | 140,9065 USD | | 08.07.2025 | 140,8739 USD | 140,8739 USD | | 07.07.2025 | 140,8413 USD | 140,8413 USD | | 04.07.2025 | 140,7435 USD | 140,7435 USD | | 03.07.2025 | 140,711 USD | 140,711 USD | | 02.07.2025 | 140,6785 USD | 140,6785 USD | | 01.07.2025 | 140,646 USD | 140,646 USD | | 30.06.2025 | 140,6135 USD | 140,6135 USD | | 27.06.2025 | 140,516 USD | 140,516 USD | | 26.06.2025 | 140,4835 USD | 140,4835 USD | | 25.06.2025 | 140,451 USD | 140,451 USD |
|