| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 160,9907 USD | 160,9907 USD | | 05.10.2026 | 160,9553 USD | 160,9553 USD | | 02.10.2026 | 160,8491 USD | 160,8491 USD | | 01.10.2026 | 160,8137 USD | 160,8137 USD | | 30.09.2026 | 160,7791 USD | 160,7791 USD | | 29.09.2026 | 160,7446 USD | 160,7446 USD | | 28.09.2026 | 160,7101 USD | 160,7101 USD | | 25.09.2026 | 160,6066 USD | 160,6066 USD | | 24.09.2026 | 160,5721 USD | 160,5721 USD | | 23.09.2026 | 160,5376 USD | 160,5376 USD | | 22.09.2026 | 160,5031 USD | 160,5031 USD | | 21.09.2026 | 160,4686 USD | 160,4686 USD | | 18.09.2026 | 160,3651 USD | 160,3651 USD | | 17.09.2026 | 160,3306 USD | 160,3306 USD | | 16.09.2026 | 160,2961 USD | 160,2961 USD | | 15.09.2026 | 160,2617 USD | 160,2617 USD | | 14.09.2026 | 160,2273 USD | 160,2273 USD | | 11.09.2026 | 160,1241 USD | 160,1241 USD | | 10.09.2026 | 160,0897 USD | 160,0897 USD | | 09.09.2026 | 160,0553 USD | 160,0553 USD | | 08.09.2026 | 160,0209 USD | 160,0209 USD | | 07.09.2026 | 159,9865 USD | 159,9865 USD | | 04.09.2026 | 159,8833 USD | 159,8833 USD | | 03.09.2026 | 159,8489 USD | 159,8489 USD | | 02.09.2026 | 159,8146 USD | 159,8146 USD | | 01.09.2026 | 159,7803 USD | 159,7803 USD | | 31.08.2026 | 159,7464 USD | 159,7464 USD | | 28.08.2026 | 159,6447 USD | 159,6447 USD | | 27.08.2026 | 159,6108 USD | 159,6108 USD | | 26.08.2026 | 159,5769 USD | 159,5769 USD | | 25.08.2026 | 159,543 USD | 159,543 USD | | 24.08.2026 | 159,5091 USD | 159,5091 USD | | 21.08.2026 | 159,4074 USD | 159,4074 USD | | 20.08.2026 | 159,3735 USD | 159,3735 USD | | 19.08.2026 | 159,3396 USD | 159,3396 USD | | 18.08.2026 | 159,3057 USD | 159,3057 USD | | 17.08.2026 | 159,2719 USD | 159,2719 USD | | 14.08.2026 | 159,1705 USD | 159,1705 USD | | 13.08.2026 | 159,1367 USD | 159,1367 USD | | 12.08.2026 | 159,1029 USD | 159,1029 USD | | 11.08.2026 | 159,0691 USD | 159,0691 USD | | 10.08.2026 | 159,0353 USD | 159,0353 USD | | 07.08.2026 | 158,9339 USD | 158,9339 USD | | 05.08.2026 | 158,8663 USD | 158,8663 USD | | 04.08.2026 | 158,8325 USD | 158,8325 USD | | 03.08.2026 | 158,7988 USD | 158,7988 USD | | 31.07.2026 | 158,6974 USD | 158,6974 USD | | 30.07.2026 | 158,6636 USD | 158,6636 USD | | 29.07.2026 | 158,6298 USD | 158,6298 USD | | 28.07.2026 | 158,596 USD | 158,596 USD | | 27.07.2026 | 158,5622 USD | 158,5622 USD | | 24.07.2026 | 158,4611 USD | 158,4611 USD | | 23.07.2026 | 158,4274 USD | 158,4274 USD | | 22.07.2026 | 158,3937 USD | 158,3937 USD | | 21.07.2026 | 158,36 USD | 158,36 USD | | 20.07.2026 | 158,3263 USD | 158,3263 USD | | 17.07.2026 | 158,2252 USD | 158,2252 USD | | 16.07.2026 | 158,1915 USD | 158,1915 USD | | 15.07.2026 | 158,1578 USD | 158,1578 USD | | 14.07.2026 | 158,1241 USD | 158,1241 USD | | 13.07.2026 | 158,0904 USD | 158,0904 USD | | 10.07.2026 | 157,9896 USD | 157,9896 USD | | 09.07.2026 | 157,956 USD | 157,956 USD | | 08.07.2026 | 157,9224 USD | 157,9224 USD | | 07.07.2026 | 157,8888 USD | 157,8888 USD | | 06.07.2026 | 157,8552 USD | 157,8552 USD | | 03.07.2026 | 157,7544 USD | 157,7544 USD | | 02.07.2026 | 157,7208 USD | 157,7208 USD | | 01.07.2026 | 157,6872 USD | 157,6872 USD | | 30.06.2026 | 157,6538 USD | 157,6538 USD | | 29.06.2026 | 157,6204 USD | 157,6204 USD | | 26.06.2026 | 157,5203 USD | 157,5203 USD | | 25.06.2026 | 157,487 USD | 157,487 USD | | 24.06.2026 | 157,4537 USD | 157,4537 USD | | 23.06.2026 | 157,4204 USD | 157,4204 USD | | 22.06.2026 | 157,3871 USD | 157,3871 USD | | 19.06.2026 | 157,2872 USD | 157,2872 USD | | 18.06.2026 | 157,2539 USD | 157,2539 USD | | 17.06.2026 | 157,2206 USD | 157,2206 USD | | 16.06.2026 | 157,1873 USD | 157,1873 USD | | 15.06.2026 | 157,154 USD | 157,154 USD | | 12.06.2026 | 157,0542 USD | 157,0542 USD | | 11.06.2026 | 157,021 USD | 157,021 USD | | 10.06.2026 | 156,9878 USD | 156,9878 USD | | 09.06.2026 | 156,9546 USD | 156,9546 USD | | 08.06.2026 | 156,9214 USD | 156,9214 USD | | 05.06.2026 | 156,8218 USD | 156,8218 USD | | 04.06.2026 | 156,7886 USD | 156,7886 USD | | 03.06.2026 | 156,7554 USD | 156,7554 USD | | 02.06.2026 | 156,7222 USD | 156,7222 USD | | 01.06.2026 | 156,689 USD | 156,689 USD | | 29.05.2026 | 156,5891 USD | 156,5891 USD | | 28.05.2026 | 156,5559 USD | 156,5559 USD | | 27.05.2026 | 156,5227 USD | 156,5227 USD | | 26.05.2026 | 156,4895 USD | 156,4895 USD | | 25.05.2026 | 156,4563 USD | 156,4563 USD | | 22.05.2026 | 156,3567 USD | 156,3567 USD | | 21.05.2026 | 156,3235 USD | 156,3235 USD | | 20.05.2026 | 156,2903 USD | 156,2903 USD | | 19.05.2026 | 156,2571 USD | 156,2571 USD | | 18.05.2026 | 156,2239 USD | 156,2239 USD | | 15.05.2026 | 156,1243 USD | 156,1243 USD | | 14.05.2026 | 156,0912 USD | 156,0912 USD | | 13.05.2026 | 156,0581 USD | 156,0581 USD | | 12.05.2026 | 156,025 USD | 156,025 USD | | 11.05.2026 | 155,9919 USD | 155,9919 USD | | 08.05.2026 | 155,8926 USD | 155,8926 USD | | 07.05.2026 | 155,8595 USD | 155,8595 USD | | 06.05.2026 | 155,8264 USD | 155,8264 USD | | 05.05.2026 | 155,7933 USD | 155,7933 USD | | 04.05.2026 | 155,7602 USD | 155,7602 USD | | 01.05.2026 | 155,6609 USD | 155,6609 USD | | 30.04.2026 | 155,6278 USD | 155,6278 USD | | 29.04.2026 | 155,5947 USD | 155,5947 USD | | 28.04.2026 | 155,5616 USD | 155,5616 USD | | 27.04.2026 | 155,5285 USD | 155,5285 USD | | 24.04.2026 | 155,4292 USD | 155,4292 USD | | 23.04.2026 | 155,3961 USD | 155,3961 USD | | 22.04.2026 | 155,363 USD | 155,363 USD | | 21.04.2026 | 155,3299 USD | 155,3299 USD | | 20.04.2026 | 155,2969 USD | 155,2969 USD | | 17.04.2026 | 155,1979 USD | 155,1979 USD | | 16.04.2026 | 155,1649 USD | 155,1649 USD | | 15.04.2026 | 155,1319 USD | 155,1319 USD | | 14.04.2026 | 155,0989 USD | 155,0989 USD | | 13.04.2026 | 155,0659 USD | 155,0659 USD | | 10.04.2026 | 154,9669 USD | 154,9669 USD | | 09.04.2026 | 154,9339 USD | 154,9339 USD | | 08.04.2026 | 154,9009 USD | 154,9009 USD | | 07.04.2026 | 154,8679 USD | 154,8679 USD | | 06.04.2026 | 154,835 USD | 154,835 USD | | 03.04.2026 | 154,7363 USD | 154,7363 USD | | 02.04.2026 | 154,7034 USD | 154,7034 USD | | 01.04.2026 | 154,6705 USD | 154,6705 USD | | 31.03.2026 | 154,6376 USD | 154,6376 USD | | 30.03.2026 | 154,6047 USD | 154,6047 USD | | 27.03.2026 | 154,506 USD | 154,506 USD | | 26.03.2026 | 154,4731 USD | 154,4731 USD | | 25.03.2026 | 154,4402 USD | 154,4402 USD | | 24.03.2026 | 154,4073 USD | 154,4073 USD | | 23.03.2026 | 154,3744 USD | 154,3744 USD | | 20.03.2026 | 154,2758 USD | 154,2758 USD | | 19.03.2026 | 154,243 USD | 154,243 USD | | 18.03.2026 | 154,2102 USD | 154,2102 USD | | 17.03.2026 | 154,1774 USD | 154,1774 USD | | 16.03.2026 | 154,1446 USD | 154,1446 USD | | 13.03.2026 | 154,0462 USD | 154,0462 USD | | 12.03.2026 | 154,0134 USD | 154,0134 USD | | 11.03.2026 | 153,9806 USD | 153,9806 USD | | 10.03.2026 | 153,9478 USD | 153,9478 USD | | 09.03.2026 | 153,915 USD | 153,915 USD | | 06.03.2026 | 153,8167 USD | 153,8167 USD | | 05.03.2026 | 153,784 USD | 153,784 USD | | 04.03.2026 | 153,7513 USD | 153,7513 USD | | 03.03.2026 | 153,7186 USD | 153,7186 USD | | 02.03.2026 | 153,6859 USD | 153,6859 USD | | 27.02.2026 | 153,5878 USD | 153,5878 USD | | 26.02.2026 | 153,5551 USD | 153,5551 USD | | 25.02.2026 | 153,5224 USD | 153,5224 USD | | 24.02.2026 | 153,4897 USD | 153,4897 USD | | 23.02.2026 | 153,457 USD | 153,457 USD | | 20.02.2026 | 153,3589 USD | 153,3589 USD | | 19.02.2026 | 153,3262 USD | 153,3262 USD | | 18.02.2026 | 153,2935 USD | 153,2935 USD | | 17.02.2026 | 153,2608 USD | 153,2608 USD | | 16.02.2026 | 153,2281 USD | 153,2281 USD | | 13.02.2026 | 153,1303 USD | 153,1303 USD | | 12.02.2026 | 153,0977 USD | 153,0977 USD | | 11.02.2026 | 153,0651 USD | 153,0651 USD | | 10.02.2026 | 153,0325 USD | 153,0325 USD | | 09.02.2026 | 152,9999 USD | 152,9999 USD | | 06.02.2026 | 152,9021 USD | 152,9021 USD | | 05.02.2026 | 152,8695 USD | 152,8695 USD | | 04.02.2026 | 152,8369 USD | 152,8369 USD | | 03.02.2026 | 152,8043 USD | 152,8043 USD | | 02.02.2026 | 152,7717 USD | 152,7717 USD | | 30.01.2026 | 152,6739 USD | 152,6739 USD | | 29.01.2026 | 152,6413 USD | 152,6413 USD | | 28.01.2026 | 152,6087 USD | 152,6087 USD | | 27.01.2026 | 152,5761 USD | 152,5761 USD | | 26.01.2026 | 152,5435 USD | 152,5435 USD | | 23.01.2026 | 152,446 USD | 152,446 USD | | 22.01.2026 | 152,4135 USD | 152,4135 USD | | 21.01.2026 | 152,381 USD | 152,381 USD | | 20.01.2026 | 152,3485 USD | 152,3485 USD | | 19.01.2026 | 152,316 USD | 152,316 USD | | 16.01.2026 | 152,2185 USD | 152,2185 USD | | 15.01.2026 | 152,186 USD | 152,186 USD | | 14.01.2026 | 152,1535 USD | 152,1535 USD | | 13.01.2026 | 152,121 USD | 152,121 USD | | 12.01.2026 | 152,0885 USD | 152,0885 USD | | 09.01.2026 | 151,9913 USD | 151,9913 USD | | 08.01.2026 | 151,9589 USD | 151,9589 USD | | 07.01.2026 | 151,9265 USD | 151,9265 USD | | 06.01.2026 | 151,8941 USD | 151,8941 USD | | 05.01.2026 | 151,8617 USD | 151,8617 USD | | 02.01.2026 | 151,7645 USD | 151,7645 USD | | 31.12.2025 | 151,6984 USD | 151,6984 USD | | 30.12.2025 | 151,6654 USD | 151,6654 USD | | 29.12.2025 | 151,6324 USD | 151,6324 USD | | 26.12.2025 | 151,5334 USD | 151,5334 USD | | 24.12.2025 | 151,4674 USD | 151,4674 USD | | 23.12.2025 | 151,4344 USD | 151,4344 USD | | 22.12.2025 | 151,4014 USD | 151,4014 USD | | 19.12.2025 | 151,3024 USD | 151,3024 USD | | 18.12.2025 | 151,2694 USD | 151,2694 USD | | 17.12.2025 | 151,2365 USD | 151,2365 USD | | 16.12.2025 | 151,2036 USD | 151,2036 USD | | 15.12.2025 | 151,1707 USD | 151,1707 USD | | 12.12.2025 | 151,072 USD | 151,072 USD | | 11.12.2025 | 151,0391 USD | 151,0391 USD | | 10.12.2025 | 151,0062 USD | 151,0062 USD | | 09.12.2025 | 150,9733 USD | 150,9733 USD | | 08.12.2025 | 150,9404 USD | 150,9404 USD | | 05.12.2025 | 150,8417 USD | 150,8417 USD | | 04.12.2025 | 150,8088 USD | 150,8088 USD | | 03.12.2025 | 150,776 USD | 150,776 USD | | 02.12.2025 | 150,7432 USD | 150,7432 USD | | 01.12.2025 | 150,7104 USD | 150,7104 USD | | 28.11.2025 | 150,6099 USD | 150,6099 USD | | 27.11.2025 | 150,5764 USD | 150,5764 USD | | 26.11.2025 | 150,5429 USD | 150,5429 USD | | 25.11.2025 | 150,5094 USD | 150,5094 USD | | 24.11.2025 | 150,4759 USD | 150,4759 USD | | 21.11.2025 | 150,3755 USD | 150,3755 USD | | 20.11.2025 | 150,3421 USD | 150,3421 USD | | 19.11.2025 | 150,3087 USD | 150,3087 USD | | 18.11.2025 | 150,2753 USD | 150,2753 USD | | 17.11.2025 | 150,2419 USD | 150,2419 USD | | 14.11.2025 | 150,1417 USD | 150,1417 USD | | 13.11.2025 | 150,1083 USD | 150,1083 USD | | 12.11.2025 | 150,0749 USD | 150,0749 USD | | 11.11.2025 | 150,0415 USD | 150,0415 USD | | 10.11.2025 | 150,0081 USD | 150,0081 USD | | 07.11.2025 | 149,908 USD | 149,908 USD | | 06.11.2025 | 149,8747 USD | 149,8747 USD | | 05.11.2025 | 149,8414 USD | 149,8414 USD | | 04.11.2025 | 149,8081 USD | 149,8081 USD | | 03.11.2025 | 149,7748 USD | 149,7748 USD | | 31.10.2025 | 149,6734 USD | 149,6734 USD | | 30.10.2025 | 149,6396 USD | 149,6396 USD | | 29.10.2025 | 149,6058 USD | 149,6058 USD | | 28.10.2025 | 149,572 USD | 149,572 USD | | 27.10.2025 | 149,5382 USD | 149,5382 USD | | 24.10.2025 | 149,4371 USD | 149,4371 USD | | 23.10.2025 | 149,4034 USD | 149,4034 USD | | 22.10.2025 | 149,3697 USD | 149,3697 USD | | 21.10.2025 | 149,336 USD | 149,336 USD | | 20.10.2025 | 149,3023 USD | 149,3023 USD | | 17.10.2025 | 149,2012 USD | 149,2012 USD | | 16.10.2025 | 149,1675 USD | 149,1675 USD | | 15.10.2025 | 149,1338 USD | 149,1338 USD | | 14.10.2025 | 149,1001 USD | 149,1001 USD | | 13.10.2025 | 149,0665 USD | 149,0665 USD | | 10.10.2025 | 148,9657 USD | 148,9657 USD | | 09.10.2025 | 148,9321 USD | 148,9321 USD | | 08.10.2025 | 148,8985 USD | 148,8985 USD | | 07.10.2025 | 148,8649 USD | 148,8649 USD | | 06.10.2025 | 148,8313 USD | 148,8313 USD | | 03.10.2025 | 148,7305 USD | 148,7305 USD | | 02.10.2025 | 148,6969 USD | 148,6969 USD | | 01.10.2025 | 148,6633 USD | 148,6633 USD | | 30.09.2025 | 148,6291 USD | 148,6291 USD | | 29.09.2025 | 148,595 USD | 148,595 USD | | 26.09.2025 | 148,4927 USD | 148,4927 USD | | 25.09.2025 | 148,4586 USD | 148,4586 USD | | 24.09.2025 | 148,4245 USD | 148,4245 USD | | 23.09.2025 | 148,3904 USD | 148,3904 USD | | 22.09.2025 | 148,3563 USD | 148,3563 USD | | 19.09.2025 | 148,254 USD | 148,254 USD | | 18.09.2025 | 148,2199 USD | 148,2199 USD | | 17.09.2025 | 148,1858 USD | 148,1858 USD | | 16.09.2025 | 148,1518 USD | 148,1518 USD | | 15.09.2025 | 148,1178 USD | 148,1178 USD | | 12.09.2025 | 148,0158 USD | 148,0158 USD | | 11.09.2025 | 147,9818 USD | 147,9818 USD | | 10.09.2025 | 147,9478 USD | 147,9478 USD | | 09.09.2025 | 147,9138 USD | 147,9138 USD | | 08.09.2025 | 147,8798 USD | 147,8798 USD | | 05.09.2025 | 147,7778 USD | 147,7778 USD | | 04.09.2025 | 147,7438 USD | 147,7438 USD | | 03.09.2025 | 147,7099 USD | 147,7099 USD | | 02.09.2025 | 147,676 USD | 147,676 USD | | 01.09.2025 | 147,6421 USD | 147,6421 USD | | 29.08.2025 | 147,5395 USD | 147,5395 USD | | 28.08.2025 | 147,5053 USD | 147,5053 USD | | 27.08.2025 | 147,4711 USD | 147,4711 USD | | 26.08.2025 | 147,4369 USD | 147,4369 USD | | 25.08.2025 | 147,4027 USD | 147,4027 USD | | 22.08.2025 | 147,3001 USD | 147,3001 USD | | 21.08.2025 | 147,2659 USD | 147,2659 USD | | 20.08.2025 | 147,2317 USD | 147,2317 USD | | 19.08.2025 | 147,1976 USD | 147,1976 USD | | 18.08.2025 | 147,1635 USD | 147,1635 USD | | 15.08.2025 | 147,0612 USD | 147,0612 USD | | 14.08.2025 | 147,0271 USD | 147,0271 USD | | 13.08.2025 | 146,993 USD | 146,993 USD | | 12.08.2025 | 146,9589 USD | 146,9589 USD | | 11.08.2025 | 146,9248 USD | 146,9248 USD | | 08.08.2025 | 146,8225 USD | 146,8225 USD | | 07.08.2025 | 146,7884 USD | 146,7884 USD | | 06.08.2025 | 146,7544 USD | 146,7544 USD | | 05.08.2025 | 146,7204 USD | 146,7204 USD | | 04.08.2025 | 146,6864 USD | 146,6864 USD | | 01.08.2025 | 146,5844 USD | 146,5844 USD | | 31.07.2025 | 146,5505 USD | 146,5505 USD | | 30.07.2025 | 146,5166 USD | 146,5166 USD | | 29.07.2025 | 146,4827 USD | 146,4827 USD | | 28.07.2025 | 146,4488 USD | 146,4488 USD | | 25.07.2025 | 146,3471 USD | 146,3471 USD | | 24.07.2025 | 146,3133 USD | 146,3133 USD | | 23.07.2025 | 146,2795 USD | 146,2795 USD | | 22.07.2025 | 146,2457 USD | 146,2457 USD | | 21.07.2025 | 146,2119 USD | 146,2119 USD | | 18.07.2025 | 146,1105 USD | 146,1105 USD | | 17.07.2025 | 146,0767 USD | 146,0767 USD | | 16.07.2025 | 146,0429 USD | 146,0429 USD | | 15.07.2025 | 146,0091 USD | 146,0091 USD | | 14.07.2025 | 145,9753 USD | 145,9753 USD | | 11.07.2025 | 145,874 USD | 145,874 USD | | 10.07.2025 | 145,8403 USD | 145,8403 USD | | 09.07.2025 | 145,8066 USD | 145,8066 USD | | 08.07.2025 | 145,7729 USD | 145,7729 USD | | 07.07.2025 | 145,7392 USD | 145,7392 USD | | 04.07.2025 | 145,6381 USD | 145,6381 USD | | 03.07.2025 | 145,6044 USD | 145,6044 USD | | 02.07.2025 | 145,5707 USD | 145,5707 USD | | 01.07.2025 | 145,537 USD | 145,537 USD | | 30.06.2025 | 145,5034 USD | 145,5034 USD | | 27.06.2025 | 145,4026 USD | 145,4026 USD | | 26.06.2025 | 145,369 USD | 145,369 USD |
|