| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 163,5057 USD | 163,5057 USD | | 05.10.2026 | 163,4698 USD | 163,4698 USD | | 02.10.2026 | 163,3621 USD | 163,3621 USD | | 01.10.2026 | 163,3262 USD | 163,3262 USD | | 30.09.2026 | 163,2911 USD | 163,2911 USD | | 29.09.2026 | 163,256 USD | 163,256 USD | | 28.09.2026 | 163,2209 USD | 163,2209 USD | | 25.09.2026 | 163,1156 USD | 163,1156 USD | | 24.09.2026 | 163,0806 USD | 163,0806 USD | | 23.09.2026 | 163,0456 USD | 163,0456 USD | | 22.09.2026 | 163,0106 USD | 163,0106 USD | | 21.09.2026 | 162,9756 USD | 162,9756 USD | | 18.09.2026 | 162,8706 USD | 162,8706 USD | | 17.09.2026 | 162,8356 USD | 162,8356 USD | | 16.09.2026 | 162,8006 USD | 162,8006 USD | | 15.09.2026 | 162,7656 USD | 162,7656 USD | | 14.09.2026 | 162,7306 USD | 162,7306 USD | | 11.09.2026 | 162,6256 USD | 162,6256 USD | | 10.09.2026 | 162,5907 USD | 162,5907 USD | | 09.09.2026 | 162,5558 USD | 162,5558 USD | | 08.09.2026 | 162,5209 USD | 162,5209 USD | | 07.09.2026 | 162,486 USD | 162,486 USD | | 04.09.2026 | 162,3813 USD | 162,3813 USD | | 03.09.2026 | 162,3464 USD | 162,3464 USD | | 02.09.2026 | 162,3115 USD | 162,3115 USD | | 01.09.2026 | 162,2766 USD | 162,2766 USD | | 31.08.2026 | 162,2421 USD | 162,2421 USD | | 28.08.2026 | 162,1386 USD | 162,1386 USD | | 27.08.2026 | 162,1042 USD | 162,1042 USD | | 26.08.2026 | 162,0698 USD | 162,0698 USD | | 25.08.2026 | 162,0354 USD | 162,0354 USD | | 24.08.2026 | 162,001 USD | 162,001 USD | | 21.08.2026 | 161,8978 USD | 161,8978 USD | | 20.08.2026 | 161,8634 USD | 161,8634 USD | | 19.08.2026 | 161,829 USD | 161,829 USD | | 18.08.2026 | 161,7946 USD | 161,7946 USD | | 17.08.2026 | 161,7602 USD | 161,7602 USD | | 14.08.2026 | 161,657 USD | 161,657 USD | | 13.08.2026 | 161,6227 USD | 161,6227 USD | | 12.08.2026 | 161,5884 USD | 161,5884 USD | | 11.08.2026 | 161,5541 USD | 161,5541 USD | | 10.08.2026 | 161,5198 USD | 161,5198 USD | | 07.08.2026 | 161,4169 USD | 161,4169 USD | | 05.08.2026 | 161,3483 USD | 161,3483 USD | | 04.08.2026 | 161,314 USD | 161,314 USD | | 03.08.2026 | 161,2797 USD | 161,2797 USD | | 31.07.2026 | 161,1768 USD | 161,1768 USD | | 30.07.2026 | 161,1425 USD | 161,1425 USD | | 29.07.2026 | 161,1082 USD | 161,1082 USD | | 28.07.2026 | 161,0739 USD | 161,0739 USD | | 27.07.2026 | 161,0396 USD | 161,0396 USD | | 24.07.2026 | 160,9367 USD | 160,9367 USD | | 23.07.2026 | 160,9024 USD | 160,9024 USD | | 22.07.2026 | 160,8682 USD | 160,8682 USD | | 21.07.2026 | 160,834 USD | 160,834 USD | | 20.07.2026 | 160,7998 USD | 160,7998 USD | | 17.07.2026 | 160,6972 USD | 160,6972 USD | | 16.07.2026 | 160,663 USD | 160,663 USD | | 15.07.2026 | 160,6288 USD | 160,6288 USD | | 14.07.2026 | 160,5946 USD | 160,5946 USD | | 13.07.2026 | 160,5604 USD | 160,5604 USD | | 10.07.2026 | 160,4578 USD | 160,4578 USD | | 09.07.2026 | 160,4236 USD | 160,4236 USD | | 08.07.2026 | 160,3895 USD | 160,3895 USD | | 07.07.2026 | 160,3554 USD | 160,3554 USD | | 06.07.2026 | 160,3213 USD | 160,3213 USD | | 03.07.2026 | 160,219 USD | 160,219 USD | | 02.07.2026 | 160,1849 USD | 160,1849 USD | | 01.07.2026 | 160,1508 USD | 160,1508 USD | | 30.06.2026 | 160,1169 USD | 160,1169 USD | | 29.06.2026 | 160,083 USD | 160,083 USD | | 26.06.2026 | 159,9813 USD | 159,9813 USD | | 25.06.2026 | 159,9474 USD | 159,9474 USD | | 24.06.2026 | 159,9135 USD | 159,9135 USD | | 23.06.2026 | 159,8797 USD | 159,8797 USD | | 22.06.2026 | 159,8459 USD | 159,8459 USD | | 19.06.2026 | 159,7445 USD | 159,7445 USD | | 18.06.2026 | 159,7107 USD | 159,7107 USD | | 17.06.2026 | 159,6769 USD | 159,6769 USD | | 16.06.2026 | 159,6431 USD | 159,6431 USD | | 15.06.2026 | 159,6093 USD | 159,6093 USD | | 12.06.2026 | 159,5079 USD | 159,5079 USD | | 11.06.2026 | 159,4741 USD | 159,4741 USD | | 10.06.2026 | 159,4403 USD | 159,4403 USD | | 09.06.2026 | 159,4066 USD | 159,4066 USD | | 08.06.2026 | 159,3729 USD | 159,3729 USD | | 05.06.2026 | 159,2718 USD | 159,2718 USD | | 04.06.2026 | 159,2381 USD | 159,2381 USD | | 03.06.2026 | 159,2044 USD | 159,2044 USD | | 02.06.2026 | 159,1707 USD | 159,1707 USD | | 01.06.2026 | 159,137 USD | 159,137 USD | | 29.05.2026 | 159,0356 USD | 159,0356 USD | | 28.05.2026 | 159,0018 USD | 159,0018 USD | | 27.05.2026 | 158,968 USD | 158,968 USD | | 26.05.2026 | 158,9342 USD | 158,9342 USD | | 25.05.2026 | 158,9005 USD | 158,9005 USD | | 22.05.2026 | 158,7994 USD | 158,7994 USD | | 21.05.2026 | 158,7657 USD | 158,7657 USD | | 20.05.2026 | 158,732 USD | 158,732 USD | | 19.05.2026 | 158,6983 USD | 158,6983 USD | | 18.05.2026 | 158,6646 USD | 158,6646 USD | | 15.05.2026 | 158,5635 USD | 158,5635 USD | | 14.05.2026 | 158,5298 USD | 158,5298 USD | | 13.05.2026 | 158,4961 USD | 158,4961 USD | | 12.05.2026 | 158,4624 USD | 158,4624 USD | | 11.05.2026 | 158,4288 USD | 158,4288 USD | | 08.05.2026 | 158,328 USD | 158,328 USD | | 07.05.2026 | 158,2944 USD | 158,2944 USD | | 06.05.2026 | 158,2608 USD | 158,2608 USD | | 05.05.2026 | 158,2272 USD | 158,2272 USD | | 04.05.2026 | 158,1936 USD | 158,1936 USD | | 01.05.2026 | 158,0927 USD | 158,0927 USD | | 30.04.2026 | 158,0591 USD | 158,0591 USD | | 29.04.2026 | 158,0255 USD | 158,0255 USD | | 28.04.2026 | 157,9919 USD | 157,9919 USD | | 27.04.2026 | 157,9583 USD | 157,9583 USD | | 24.04.2026 | 157,8575 USD | 157,8575 USD | | 23.04.2026 | 157,8239 USD | 157,8239 USD | | 22.04.2026 | 157,7903 USD | 157,7903 USD | | 21.04.2026 | 157,7567 USD | 157,7567 USD | | 20.04.2026 | 157,7231 USD | 157,7231 USD | | 17.04.2026 | 157,6225 USD | 157,6225 USD | | 16.04.2026 | 157,589 USD | 157,589 USD | | 15.04.2026 | 157,5555 USD | 157,5555 USD | | 14.04.2026 | 157,522 USD | 157,522 USD | | 13.04.2026 | 157,4885 USD | 157,4885 USD | | 10.04.2026 | 157,388 USD | 157,388 USD | | 09.04.2026 | 157,3545 USD | 157,3545 USD | | 08.04.2026 | 157,321 USD | 157,321 USD | | 07.04.2026 | 157,2875 USD | 157,2875 USD | | 06.04.2026 | 157,254 USD | 157,254 USD | | 03.04.2026 | 157,1537 USD | 157,1537 USD | | 02.04.2026 | 157,1203 USD | 157,1203 USD | | 01.04.2026 | 157,0869 USD | 157,0869 USD | | 31.03.2026 | 157,0535 USD | 157,0535 USD | | 30.03.2026 | 157,0201 USD | 157,0201 USD | | 27.03.2026 | 156,9199 USD | 156,9199 USD | | 26.03.2026 | 156,8865 USD | 156,8865 USD | | 25.03.2026 | 156,8531 USD | 156,8531 USD | | 24.03.2026 | 156,8197 USD | 156,8197 USD | | 23.03.2026 | 156,7863 USD | 156,7863 USD | | 20.03.2026 | 156,6861 USD | 156,6861 USD | | 19.03.2026 | 156,6527 USD | 156,6527 USD | | 18.03.2026 | 156,6194 USD | 156,6194 USD | | 17.03.2026 | 156,5861 USD | 156,5861 USD | | 16.03.2026 | 156,5528 USD | 156,5528 USD | | 13.03.2026 | 156,4529 USD | 156,4529 USD | | 12.03.2026 | 156,4196 USD | 156,4196 USD | | 11.03.2026 | 156,3863 USD | 156,3863 USD | | 10.03.2026 | 156,353 USD | 156,353 USD | | 09.03.2026 | 156,3197 USD | 156,3197 USD | | 06.03.2026 | 156,2198 USD | 156,2198 USD | | 05.03.2026 | 156,1865 USD | 156,1865 USD | | 04.03.2026 | 156,1533 USD | 156,1533 USD | | 03.03.2026 | 156,1201 USD | 156,1201 USD | | 02.03.2026 | 156,0869 USD | 156,0869 USD | | 27.02.2026 | 155,9872 USD | 155,9872 USD | | 26.02.2026 | 155,954 USD | 155,954 USD | | 25.02.2026 | 155,9208 USD | 155,9208 USD | | 24.02.2026 | 155,8876 USD | 155,8876 USD | | 23.02.2026 | 155,8544 USD | 155,8544 USD | | 20.02.2026 | 155,7548 USD | 155,7548 USD | | 19.02.2026 | 155,7216 USD | 155,7216 USD | | 18.02.2026 | 155,6884 USD | 155,6884 USD | | 17.02.2026 | 155,6552 USD | 155,6552 USD | | 16.02.2026 | 155,622 USD | 155,622 USD | | 13.02.2026 | 155,5226 USD | 155,5226 USD | | 12.02.2026 | 155,4895 USD | 155,4895 USD | | 11.02.2026 | 155,4564 USD | 155,4564 USD | | 10.02.2026 | 155,4233 USD | 155,4233 USD | | 09.02.2026 | 155,3902 USD | 155,3902 USD | | 06.02.2026 | 155,2909 USD | 155,2909 USD | | 05.02.2026 | 155,2578 USD | 155,2578 USD | | 04.02.2026 | 155,2247 USD | 155,2247 USD | | 03.02.2026 | 155,1916 USD | 155,1916 USD | | 02.02.2026 | 155,1585 USD | 155,1585 USD | | 30.01.2026 | 155,0592 USD | 155,0592 USD | | 29.01.2026 | 155,0261 USD | 155,0261 USD | | 28.01.2026 | 154,993 USD | 154,993 USD | | 27.01.2026 | 154,9599 USD | 154,9599 USD | | 26.01.2026 | 154,9268 USD | 154,9268 USD | | 23.01.2026 | 154,8277 USD | 154,8277 USD | | 22.01.2026 | 154,7947 USD | 154,7947 USD | | 21.01.2026 | 154,7617 USD | 154,7617 USD | | 20.01.2026 | 154,7287 USD | 154,7287 USD | | 19.01.2026 | 154,6957 USD | 154,6957 USD | | 16.01.2026 | 154,5967 USD | 154,5967 USD | | 15.01.2026 | 154,5637 USD | 154,5637 USD | | 14.01.2026 | 154,5307 USD | 154,5307 USD | | 13.01.2026 | 154,4977 USD | 154,4977 USD | | 12.01.2026 | 154,4647 USD | 154,4647 USD | | 09.01.2026 | 154,3659 USD | 154,3659 USD | | 08.01.2026 | 154,333 USD | 154,333 USD | | 07.01.2026 | 154,3001 USD | 154,3001 USD | | 06.01.2026 | 154,2672 USD | 154,2672 USD | | 05.01.2026 | 154,2343 USD | 154,2343 USD | | 02.01.2026 | 154,1356 USD | 154,1356 USD | | 31.12.2025 | 154,0684 USD | 154,0684 USD | | 30.12.2025 | 154,0348 USD | 154,0348 USD | | 29.12.2025 | 154,0012 USD | 154,0012 USD | | 26.12.2025 | 153,9007 USD | 153,9007 USD | | 24.12.2025 | 153,8337 USD | 153,8337 USD | | 23.12.2025 | 153,8002 USD | 153,8002 USD | | 22.12.2025 | 153,7667 USD | 153,7667 USD | | 19.12.2025 | 153,6662 USD | 153,6662 USD | | 18.12.2025 | 153,6327 USD | 153,6327 USD | | 17.12.2025 | 153,5992 USD | 153,5992 USD | | 16.12.2025 | 153,5657 USD | 153,5657 USD | | 15.12.2025 | 153,5323 USD | 153,5323 USD | | 12.12.2025 | 153,4321 USD | 153,4321 USD | | 11.12.2025 | 153,3987 USD | 153,3987 USD | | 10.12.2025 | 153,3653 USD | 153,3653 USD | | 09.12.2025 | 153,3319 USD | 153,3319 USD | | 08.12.2025 | 153,2985 USD | 153,2985 USD | | 05.12.2025 | 153,1983 USD | 153,1983 USD | | 04.12.2025 | 153,1649 USD | 153,1649 USD | | 03.12.2025 | 153,1315 USD | 153,1315 USD | | 02.12.2025 | 153,0981 USD | 153,0981 USD | | 01.12.2025 | 153,0648 USD | 153,0648 USD | | 28.11.2025 | 152,9628 USD | 152,9628 USD | | 27.11.2025 | 152,9288 USD | 152,9288 USD | | 26.11.2025 | 152,8948 USD | 152,8948 USD | | 25.11.2025 | 152,8608 USD | 152,8608 USD | | 24.11.2025 | 152,8268 USD | 152,8268 USD | | 21.11.2025 | 152,7248 USD | 152,7248 USD | | 20.11.2025 | 152,6908 USD | 152,6908 USD | | 19.11.2025 | 152,6568 USD | 152,6568 USD | | 18.11.2025 | 152,6229 USD | 152,6229 USD | | 17.11.2025 | 152,589 USD | 152,589 USD | | 14.11.2025 | 152,4873 USD | 152,4873 USD | | 13.11.2025 | 152,4534 USD | 152,4534 USD | | 12.11.2025 | 152,4195 USD | 152,4195 USD | | 11.11.2025 | 152,3856 USD | 152,3856 USD | | 10.11.2025 | 152,3517 USD | 152,3517 USD | | 07.11.2025 | 152,25 USD | 152,25 USD | | 06.11.2025 | 152,2161 USD | 152,2161 USD | | 05.11.2025 | 152,1823 USD | 152,1823 USD | | 04.11.2025 | 152,1485 USD | 152,1485 USD | | 03.11.2025 | 152,1147 USD | 152,1147 USD | | 31.10.2025 | 152,0118 USD | 152,0118 USD | | 30.10.2025 | 151,9775 USD | 151,9775 USD | | 29.10.2025 | 151,9432 USD | 151,9432 USD | | 28.10.2025 | 151,9089 USD | 151,9089 USD | | 27.10.2025 | 151,8746 USD | 151,8746 USD | | 24.10.2025 | 151,7717 USD | 151,7717 USD | | 23.10.2025 | 151,7374 USD | 151,7374 USD | | 22.10.2025 | 151,7032 USD | 151,7032 USD | | 21.10.2025 | 151,669 USD | 151,669 USD | | 20.10.2025 | 151,6348 USD | 151,6348 USD | | 17.10.2025 | 151,5322 USD | 151,5322 USD | | 16.10.2025 | 151,498 USD | 151,498 USD | | 15.10.2025 | 151,4638 USD | 151,4638 USD | | 14.10.2025 | 151,4296 USD | 151,4296 USD | | 13.10.2025 | 151,3954 USD | 151,3954 USD | | 10.10.2025 | 151,2928 USD | 151,2928 USD | | 09.10.2025 | 151,2587 USD | 151,2587 USD | | 08.10.2025 | 151,2246 USD | 151,2246 USD | | 07.10.2025 | 151,1905 USD | 151,1905 USD | | 06.10.2025 | 151,1564 USD | 151,1564 USD | | 03.10.2025 | 151,0541 USD | 151,0541 USD | | 02.10.2025 | 151,02 USD | 151,02 USD | | 01.10.2025 | 150,9859 USD | 150,9859 USD | | 30.09.2025 | 150,9512 USD | 150,9512 USD | | 29.09.2025 | 150,9165 USD | 150,9165 USD | | 26.09.2025 | 150,8124 USD | 150,8124 USD | | 25.09.2025 | 150,7778 USD | 150,7778 USD | | 24.09.2025 | 150,7432 USD | 150,7432 USD | | 23.09.2025 | 150,7086 USD | 150,7086 USD | | 22.09.2025 | 150,674 USD | 150,674 USD | | 19.09.2025 | 150,5702 USD | 150,5702 USD | | 18.09.2025 | 150,5356 USD | 150,5356 USD | | 17.09.2025 | 150,501 USD | 150,501 USD | | 16.09.2025 | 150,4664 USD | 150,4664 USD | | 15.09.2025 | 150,4318 USD | 150,4318 USD | | 12.09.2025 | 150,3281 USD | 150,3281 USD | | 11.09.2025 | 150,2936 USD | 150,2936 USD | | 10.09.2025 | 150,2591 USD | 150,2591 USD | | 09.09.2025 | 150,2246 USD | 150,2246 USD | | 08.09.2025 | 150,1901 USD | 150,1901 USD | | 05.09.2025 | 150,0866 USD | 150,0866 USD | | 04.09.2025 | 150,0521 USD | 150,0521 USD | | 03.09.2025 | 150,0176 USD | 150,0176 USD | | 02.09.2025 | 149,9831 USD | 149,9831 USD | | 01.09.2025 | 149,9486 USD | 149,9486 USD | | 29.08.2025 | 149,8442 USD | 149,8442 USD | | 28.08.2025 | 149,8094 USD | 149,8094 USD | | 27.08.2025 | 149,7747 USD | 149,7747 USD | | 26.08.2025 | 149,74 USD | 149,74 USD | | 25.08.2025 | 149,7053 USD | 149,7053 USD | | 22.08.2025 | 149,6012 USD | 149,6012 USD | | 21.08.2025 | 149,5665 USD | 149,5665 USD | | 20.08.2025 | 149,5318 USD | 149,5318 USD | | 19.08.2025 | 149,4971 USD | 149,4971 USD | | 18.08.2025 | 149,4624 USD | 149,4624 USD | | 15.08.2025 | 149,3584 USD | 149,3584 USD | | 14.08.2025 | 149,3238 USD | 149,3238 USD | | 13.08.2025 | 149,2892 USD | 149,2892 USD | | 12.08.2025 | 149,2546 USD | 149,2546 USD | | 11.08.2025 | 149,22 USD | 149,22 USD | | 08.08.2025 | 149,1162 USD | 149,1162 USD | | 07.08.2025 | 149,0816 USD | 149,0816 USD | | 06.08.2025 | 149,047 USD | 149,047 USD | | 05.08.2025 | 149,0124 USD | 149,0124 USD | | 04.08.2025 | 148,9778 USD | 148,9778 USD | | 01.08.2025 | 148,8742 USD | 148,8742 USD | | 31.07.2025 | 148,8398 USD | 148,8398 USD | | 30.07.2025 | 148,8054 USD | 148,8054 USD | | 29.07.2025 | 148,771 USD | 148,771 USD | | 28.07.2025 | 148,7366 USD | 148,7366 USD | | 25.07.2025 | 148,6334 USD | 148,6334 USD | | 24.07.2025 | 148,599 USD | 148,599 USD | | 23.07.2025 | 148,5646 USD | 148,5646 USD | | 22.07.2025 | 148,5302 USD | 148,5302 USD | | 21.07.2025 | 148,4958 USD | 148,4958 USD | | 18.07.2025 | 148,3929 USD | 148,3929 USD | | 17.07.2025 | 148,3586 USD | 148,3586 USD | | 16.07.2025 | 148,3243 USD | 148,3243 USD | | 15.07.2025 | 148,29 USD | 148,29 USD | | 14.07.2025 | 148,2557 USD | 148,2557 USD | | 11.07.2025 | 148,1528 USD | 148,1528 USD | | 10.07.2025 | 148,1185 USD | 148,1185 USD | | 09.07.2025 | 148,0842 USD | 148,0842 USD | | 08.07.2025 | 148,05 USD | 148,05 USD | | 07.07.2025 | 148,0158 USD | 148,0158 USD | | 04.07.2025 | 147,9132 USD | 147,9132 USD | | 03.07.2025 | 147,879 USD | 147,879 USD | | 02.07.2025 | 147,8448 USD | 147,8448 USD | | 01.07.2025 | 147,8106 USD | 147,8106 USD | | 30.06.2025 | 147,7764 USD | 147,7764 USD | | 27.06.2025 | 147,6741 USD | 147,6741 USD | | 26.06.2025 | 147,64 USD | 147,64 USD |
|