| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 155,9598 USD | 155,9598 USD | | 05.10.2026 | 155,9255 USD | 155,9255 USD | | 02.10.2026 | 155,8226 USD | 155,8226 USD | | 01.10.2026 | 155,7883 USD | 155,7883 USD | | 30.09.2026 | 155,7548 USD | 155,7548 USD | | 29.09.2026 | 155,7213 USD | 155,7213 USD | | 28.09.2026 | 155,6878 USD | 155,6878 USD | | 25.09.2026 | 155,5875 USD | 155,5875 USD | | 24.09.2026 | 155,5541 USD | 155,5541 USD | | 23.09.2026 | 155,5207 USD | 155,5207 USD | | 22.09.2026 | 155,4873 USD | 155,4873 USD | | 21.09.2026 | 155,4539 USD | 155,4539 USD | | 18.09.2026 | 155,3537 USD | 155,3537 USD | | 17.09.2026 | 155,3203 USD | 155,3203 USD | | 16.09.2026 | 155,2869 USD | 155,2869 USD | | 15.09.2026 | 155,2535 USD | 155,2535 USD | | 14.09.2026 | 155,2201 USD | 155,2201 USD | | 11.09.2026 | 155,1201 USD | 155,1201 USD | | 10.09.2026 | 155,0868 USD | 155,0868 USD | | 09.09.2026 | 155,0535 USD | 155,0535 USD | | 08.09.2026 | 155,0202 USD | 155,0202 USD | | 07.09.2026 | 154,9869 USD | 154,9869 USD | | 04.09.2026 | 154,887 USD | 154,887 USD | | 03.09.2026 | 154,8537 USD | 154,8537 USD | | 02.09.2026 | 154,8204 USD | 154,8204 USD | | 01.09.2026 | 154,7871 USD | 154,7871 USD | | 31.08.2026 | 154,7542 USD | 154,7542 USD | | 28.08.2026 | 154,6555 USD | 154,6555 USD | | 27.08.2026 | 154,6226 USD | 154,6226 USD | | 26.08.2026 | 154,5897 USD | 154,5897 USD | | 25.08.2026 | 154,5569 USD | 154,5569 USD | | 24.08.2026 | 154,5241 USD | 154,5241 USD | | 21.08.2026 | 154,4257 USD | 154,4257 USD | | 20.08.2026 | 154,3929 USD | 154,3929 USD | | 19.08.2026 | 154,3601 USD | 154,3601 USD | | 18.08.2026 | 154,3273 USD | 154,3273 USD | | 17.08.2026 | 154,2945 USD | 154,2945 USD | | 14.08.2026 | 154,1961 USD | 154,1961 USD | | 13.08.2026 | 154,1633 USD | 154,1633 USD | | 12.08.2026 | 154,1305 USD | 154,1305 USD | | 11.08.2026 | 154,0978 USD | 154,0978 USD | | 10.08.2026 | 154,0651 USD | 154,0651 USD | | 07.08.2026 | 153,967 USD | 153,967 USD | | 05.08.2026 | 153,9016 USD | 153,9016 USD | | 04.08.2026 | 153,8689 USD | 153,8689 USD | | 03.08.2026 | 153,8362 USD | 153,8362 USD | | 31.07.2026 | 153,7381 USD | 153,7381 USD | | 30.07.2026 | 153,7054 USD | 153,7054 USD | | 29.07.2026 | 153,6727 USD | 153,6727 USD | | 28.07.2026 | 153,64 USD | 153,64 USD | | 27.07.2026 | 153,6073 USD | 153,6073 USD | | 24.07.2026 | 153,5092 USD | 153,5092 USD | | 23.07.2026 | 153,4765 USD | 153,4765 USD | | 22.07.2026 | 153,4438 USD | 153,4438 USD | | 21.07.2026 | 153,4111 USD | 153,4111 USD | | 20.07.2026 | 153,3784 USD | 153,3784 USD | | 17.07.2026 | 153,2806 USD | 153,2806 USD | | 16.07.2026 | 153,248 USD | 153,248 USD | | 15.07.2026 | 153,2154 USD | 153,2154 USD | | 14.07.2026 | 153,1828 USD | 153,1828 USD | | 13.07.2026 | 153,1502 USD | 153,1502 USD | | 10.07.2026 | 153,0524 USD | 153,0524 USD | | 09.07.2026 | 153,0198 USD | 153,0198 USD | | 08.07.2026 | 152,9872 USD | 152,9872 USD | | 07.07.2026 | 152,9546 USD | 152,9546 USD | | 06.07.2026 | 152,922 USD | 152,922 USD | | 03.07.2026 | 152,8245 USD | 152,8245 USD | | 02.07.2026 | 152,792 USD | 152,792 USD | | 01.07.2026 | 152,7595 USD | 152,7595 USD | | 30.06.2026 | 152,7272 USD | 152,7272 USD | | 29.06.2026 | 152,6949 USD | 152,6949 USD | | 26.06.2026 | 152,598 USD | 152,598 USD | | 25.06.2026 | 152,5657 USD | 152,5657 USD | | 24.06.2026 | 152,5334 USD | 152,5334 USD | | 23.06.2026 | 152,5011 USD | 152,5011 USD | | 22.06.2026 | 152,4688 USD | 152,4688 USD | | 19.06.2026 | 152,3719 USD | 152,3719 USD | | 18.06.2026 | 152,3396 USD | 152,3396 USD | | 17.06.2026 | 152,3074 USD | 152,3074 USD | | 16.06.2026 | 152,2752 USD | 152,2752 USD | | 15.06.2026 | 152,243 USD | 152,243 USD | | 12.06.2026 | 152,1464 USD | 152,1464 USD | | 11.06.2026 | 152,1142 USD | 152,1142 USD | | 10.06.2026 | 152,082 USD | 152,082 USD | | 09.06.2026 | 152,0498 USD | 152,0498 USD | | 08.06.2026 | 152,0176 USD | 152,0176 USD | | 05.06.2026 | 151,921 USD | 151,921 USD | | 04.06.2026 | 151,8888 USD | 151,8888 USD | | 03.06.2026 | 151,8567 USD | 151,8567 USD | | 02.06.2026 | 151,8246 USD | 151,8246 USD | | 01.06.2026 | 151,7925 USD | 151,7925 USD | | 29.05.2026 | 151,6959 USD | 151,6959 USD | | 28.05.2026 | 151,6637 USD | 151,6637 USD | | 27.05.2026 | 151,6315 USD | 151,6315 USD | | 26.05.2026 | 151,5993 USD | 151,5993 USD | | 25.05.2026 | 151,5671 USD | 151,5671 USD | | 22.05.2026 | 151,4705 USD | 151,4705 USD | | 21.05.2026 | 151,4383 USD | 151,4383 USD | | 20.05.2026 | 151,4061 USD | 151,4061 USD | | 19.05.2026 | 151,374 USD | 151,374 USD | | 18.05.2026 | 151,3419 USD | 151,3419 USD | | 15.05.2026 | 151,2456 USD | 151,2456 USD | | 14.05.2026 | 151,2135 USD | 151,2135 USD | | 13.05.2026 | 151,1814 USD | 151,1814 USD | | 12.05.2026 | 151,1493 USD | 151,1493 USD | | 11.05.2026 | 151,1172 USD | 151,1172 USD | | 08.05.2026 | 151,0209 USD | 151,0209 USD | | 07.05.2026 | 150,9888 USD | 150,9888 USD | | 06.05.2026 | 150,9567 USD | 150,9567 USD | | 05.05.2026 | 150,9246 USD | 150,9246 USD | | 04.05.2026 | 150,8926 USD | 150,8926 USD | | 01.05.2026 | 150,7963 USD | 150,7963 USD | | 30.04.2026 | 150,7642 USD | 150,7642 USD | | 29.04.2026 | 150,7321 USD | 150,7321 USD | | 28.04.2026 | 150,70 USD | 150,70 USD | | 27.04.2026 | 150,6679 USD | 150,6679 USD | | 24.04.2026 | 150,5718 USD | 150,5718 USD | | 23.04.2026 | 150,5398 USD | 150,5398 USD | | 22.04.2026 | 150,5078 USD | 150,5078 USD | | 21.04.2026 | 150,4758 USD | 150,4758 USD | | 20.04.2026 | 150,4438 USD | 150,4438 USD | | 17.04.2026 | 150,3478 USD | 150,3478 USD | | 16.04.2026 | 150,3158 USD | 150,3158 USD | | 15.04.2026 | 150,2838 USD | 150,2838 USD | | 14.04.2026 | 150,2518 USD | 150,2518 USD | | 13.04.2026 | 150,2198 USD | 150,2198 USD | | 10.04.2026 | 150,1239 USD | 150,1239 USD | | 09.04.2026 | 150,092 USD | 150,092 USD | | 08.04.2026 | 150,0601 USD | 150,0601 USD | | 07.04.2026 | 150,0282 USD | 150,0282 USD | | 06.04.2026 | 149,9963 USD | 149,9963 USD | | 03.04.2026 | 149,9006 USD | 149,9006 USD | | 02.04.2026 | 149,8687 USD | 149,8687 USD | | 01.04.2026 | 149,8368 USD | 149,8368 USD | | 31.03.2026 | 149,8049 USD | 149,8049 USD | | 30.03.2026 | 149,773 USD | 149,773 USD | | 27.03.2026 | 149,6773 USD | 149,6773 USD | | 26.03.2026 | 149,6454 USD | 149,6454 USD | | 25.03.2026 | 149,6135 USD | 149,6135 USD | | 24.03.2026 | 149,5817 USD | 149,5817 USD | | 23.03.2026 | 149,5499 USD | 149,5499 USD | | 20.03.2026 | 149,4545 USD | 149,4545 USD | | 19.03.2026 | 149,4227 USD | 149,4227 USD | | 18.03.2026 | 149,3909 USD | 149,3909 USD | | 17.03.2026 | 149,3591 USD | 149,3591 USD | | 16.03.2026 | 149,3273 USD | 149,3273 USD | | 13.03.2026 | 149,2319 USD | 149,2319 USD | | 12.03.2026 | 149,2001 USD | 149,2001 USD | | 11.03.2026 | 149,1683 USD | 149,1683 USD | | 10.03.2026 | 149,1365 USD | 149,1365 USD | | 09.03.2026 | 149,1048 USD | 149,1048 USD | | 06.03.2026 | 149,0097 USD | 149,0097 USD | | 05.03.2026 | 148,978 USD | 148,978 USD | | 04.03.2026 | 148,9463 USD | 148,9463 USD | | 03.03.2026 | 148,9146 USD | 148,9146 USD | | 02.03.2026 | 148,8829 USD | 148,8829 USD | | 27.02.2026 | 148,7878 USD | 148,7878 USD | | 26.02.2026 | 148,7561 USD | 148,7561 USD | | 25.02.2026 | 148,7244 USD | 148,7244 USD | | 24.02.2026 | 148,6927 USD | 148,6927 USD | | 23.02.2026 | 148,661 USD | 148,661 USD | | 20.02.2026 | 148,5659 USD | 148,5659 USD | | 19.02.2026 | 148,5342 USD | 148,5342 USD | | 18.02.2026 | 148,5026 USD | 148,5026 USD | | 17.02.2026 | 148,471 USD | 148,471 USD | | 16.02.2026 | 148,4394 USD | 148,4394 USD | | 13.02.2026 | 148,3446 USD | 148,3446 USD | | 12.02.2026 | 148,313 USD | 148,313 USD | | 11.02.2026 | 148,2814 USD | 148,2814 USD | | 10.02.2026 | 148,2498 USD | 148,2498 USD | | 09.02.2026 | 148,2182 USD | 148,2182 USD | | 06.02.2026 | 148,1234 USD | 148,1234 USD | | 05.02.2026 | 148,0918 USD | 148,0918 USD | | 04.02.2026 | 148,0603 USD | 148,0603 USD | | 03.02.2026 | 148,0288 USD | 148,0288 USD | | 02.02.2026 | 147,9973 USD | 147,9973 USD | | 30.01.2026 | 147,9025 USD | 147,9025 USD | | 29.01.2026 | 147,8709 USD | 147,8709 USD | | 28.01.2026 | 147,8394 USD | 147,8394 USD | | 27.01.2026 | 147,8079 USD | 147,8079 USD | | 26.01.2026 | 147,7764 USD | 147,7764 USD | | 23.01.2026 | 147,6819 USD | 147,6819 USD | | 22.01.2026 | 147,6504 USD | 147,6504 USD | | 21.01.2026 | 147,6189 USD | 147,6189 USD | | 20.01.2026 | 147,5874 USD | 147,5874 USD | | 19.01.2026 | 147,5559 USD | 147,5559 USD | | 16.01.2026 | 147,4614 USD | 147,4614 USD | | 15.01.2026 | 147,4299 USD | 147,4299 USD | | 14.01.2026 | 147,3984 USD | 147,3984 USD | | 13.01.2026 | 147,367 USD | 147,367 USD | | 12.01.2026 | 147,3356 USD | 147,3356 USD | | 09.01.2026 | 147,2414 USD | 147,2414 USD | | 08.01.2026 | 147,21 USD | 147,21 USD | | 07.01.2026 | 147,1786 USD | 147,1786 USD | | 06.01.2026 | 147,1472 USD | 147,1472 USD | | 05.01.2026 | 147,1158 USD | 147,1158 USD | | 02.01.2026 | 147,0216 USD | 147,0216 USD | | 31.12.2025 | 146,9576 USD | 146,9576 USD | | 30.12.2025 | 146,9256 USD | 146,9256 USD | | 29.12.2025 | 146,8936 USD | 146,8936 USD | | 26.12.2025 | 146,7976 USD | 146,7976 USD | | 24.12.2025 | 146,7336 USD | 146,7336 USD | | 23.12.2025 | 146,7016 USD | 146,7016 USD | | 22.12.2025 | 146,6696 USD | 146,6696 USD | | 19.12.2025 | 146,5739 USD | 146,5739 USD | | 18.12.2025 | 146,542 USD | 146,542 USD | | 17.12.2025 | 146,5101 USD | 146,5101 USD | | 16.12.2025 | 146,4782 USD | 146,4782 USD | | 15.12.2025 | 146,4463 USD | 146,4463 USD | | 12.12.2025 | 146,3506 USD | 146,3506 USD | | 11.12.2025 | 146,3187 USD | 146,3187 USD | | 10.12.2025 | 146,2868 USD | 146,2868 USD | | 09.12.2025 | 146,2549 USD | 146,2549 USD | | 08.12.2025 | 146,223 USD | 146,223 USD | | 05.12.2025 | 146,1276 USD | 146,1276 USD | | 04.12.2025 | 146,0958 USD | 146,0958 USD | | 03.12.2025 | 146,064 USD | 146,064 USD | | 02.12.2025 | 146,0322 USD | 146,0322 USD | | 01.12.2025 | 146,0004 USD | 146,0004 USD | | 28.11.2025 | 145,9029 USD | 145,9029 USD | | 27.11.2025 | 145,8705 USD | 145,8705 USD | | 26.11.2025 | 145,8381 USD | 145,8381 USD | | 25.11.2025 | 145,8057 USD | 145,8057 USD | | 24.11.2025 | 145,7733 USD | 145,7733 USD | | 21.11.2025 | 145,6761 USD | 145,6761 USD | | 20.11.2025 | 145,6437 USD | 145,6437 USD | | 19.11.2025 | 145,6113 USD | 145,6113 USD | | 18.11.2025 | 145,5789 USD | 145,5789 USD | | 17.11.2025 | 145,5465 USD | 145,5465 USD | | 14.11.2025 | 145,4493 USD | 145,4493 USD | | 13.11.2025 | 145,417 USD | 145,417 USD | | 12.11.2025 | 145,3847 USD | 145,3847 USD | | 11.11.2025 | 145,3524 USD | 145,3524 USD | | 10.11.2025 | 145,3201 USD | 145,3201 USD | | 07.11.2025 | 145,2232 USD | 145,2232 USD | | 06.11.2025 | 145,1909 USD | 145,1909 USD | | 05.11.2025 | 145,1586 USD | 145,1586 USD | | 04.11.2025 | 145,1263 USD | 145,1263 USD | | 03.11.2025 | 145,094 USD | 145,094 USD | | 31.10.2025 | 144,9959 USD | 144,9959 USD | | 30.10.2025 | 144,9632 USD | 144,9632 USD | | 29.10.2025 | 144,9305 USD | 144,9305 USD | | 28.10.2025 | 144,8978 USD | 144,8978 USD | | 27.10.2025 | 144,8651 USD | 144,8651 USD | | 24.10.2025 | 144,767 USD | 144,767 USD | | 23.10.2025 | 144,7343 USD | 144,7343 USD | | 22.10.2025 | 144,7016 USD | 144,7016 USD | | 21.10.2025 | 144,6689 USD | 144,6689 USD | | 20.10.2025 | 144,6363 USD | 144,6363 USD | | 17.10.2025 | 144,5385 USD | 144,5385 USD | | 16.10.2025 | 144,5059 USD | 144,5059 USD | | 15.10.2025 | 144,4733 USD | 144,4733 USD | | 14.10.2025 | 144,4407 USD | 144,4407 USD | | 13.10.2025 | 144,4081 USD | 144,4081 USD | | 10.10.2025 | 144,3103 USD | 144,3103 USD | | 09.10.2025 | 144,2777 USD | 144,2777 USD | | 08.10.2025 | 144,2451 USD | 144,2451 USD | | 07.10.2025 | 144,2125 USD | 144,2125 USD | | 06.10.2025 | 144,18 USD | 144,18 USD | | 03.10.2025 | 144,0825 USD | 144,0825 USD | | 02.10.2025 | 144,05 USD | 144,05 USD | | 01.10.2025 | 144,0175 USD | 144,0175 USD | | 30.09.2025 | 143,9844 USD | 143,9844 USD | | 29.09.2025 | 143,9513 USD | 143,9513 USD | | 26.09.2025 | 143,852 USD | 143,852 USD | | 25.09.2025 | 143,819 USD | 143,819 USD | | 24.09.2025 | 143,786 USD | 143,786 USD | | 23.09.2025 | 143,753 USD | 143,753 USD | | 22.09.2025 | 143,72 USD | 143,72 USD | | 19.09.2025 | 143,621 USD | 143,621 USD | | 18.09.2025 | 143,588 USD | 143,588 USD | | 17.09.2025 | 143,555 USD | 143,555 USD | | 16.09.2025 | 143,522 USD | 143,522 USD | | 15.09.2025 | 143,489 USD | 143,489 USD | | 12.09.2025 | 143,39 USD | 143,39 USD | | 11.09.2025 | 143,3571 USD | 143,3571 USD | | 10.09.2025 | 143,3242 USD | 143,3242 USD | | 09.09.2025 | 143,2913 USD | 143,2913 USD | | 08.09.2025 | 143,2584 USD | 143,2584 USD | | 05.09.2025 | 143,1597 USD | 143,1597 USD | | 04.09.2025 | 143,1268 USD | 143,1268 USD | | 03.09.2025 | 143,0939 USD | 143,0939 USD | | 02.09.2025 | 143,061 USD | 143,061 USD | | 01.09.2025 | 143,0281 USD | 143,0281 USD | | 29.08.2025 | 142,9285 USD | 142,9285 USD | | 28.08.2025 | 142,8954 USD | 142,8954 USD | | 27.08.2025 | 142,8623 USD | 142,8623 USD | | 26.08.2025 | 142,8292 USD | 142,8292 USD | | 25.08.2025 | 142,7961 USD | 142,7961 USD | | 22.08.2025 | 142,6968 USD | 142,6968 USD | | 21.08.2025 | 142,6637 USD | 142,6637 USD | | 20.08.2025 | 142,6306 USD | 142,6306 USD | | 19.08.2025 | 142,5975 USD | 142,5975 USD | | 18.08.2025 | 142,5644 USD | 142,5644 USD | | 15.08.2025 | 142,4652 USD | 142,4652 USD | | 14.08.2025 | 142,4322 USD | 142,4322 USD | | 13.08.2025 | 142,3992 USD | 142,3992 USD | | 12.08.2025 | 142,3662 USD | 142,3662 USD | | 11.08.2025 | 142,3332 USD | 142,3332 USD | | 08.08.2025 | 142,2342 USD | 142,2342 USD | | 07.08.2025 | 142,2012 USD | 142,2012 USD | | 06.08.2025 | 142,1682 USD | 142,1682 USD | | 05.08.2025 | 142,1352 USD | 142,1352 USD | | 04.08.2025 | 142,1022 USD | 142,1022 USD | | 01.08.2025 | 142,0034 USD | 142,0034 USD | | 31.07.2025 | 141,9706 USD | 141,9706 USD | | 30.07.2025 | 141,9378 USD | 141,9378 USD | | 29.07.2025 | 141,905 USD | 141,905 USD | | 28.07.2025 | 141,8722 USD | 141,8722 USD | | 25.07.2025 | 141,7738 USD | 141,7738 USD | | 24.07.2025 | 141,741 USD | 141,741 USD | | 23.07.2025 | 141,7082 USD | 141,7082 USD | | 22.07.2025 | 141,6754 USD | 141,6754 USD | | 21.07.2025 | 141,6426 USD | 141,6426 USD | | 18.07.2025 | 141,5443 USD | 141,5443 USD | | 17.07.2025 | 141,5116 USD | 141,5116 USD | | 16.07.2025 | 141,4789 USD | 141,4789 USD | | 15.07.2025 | 141,4462 USD | 141,4462 USD | | 14.07.2025 | 141,4135 USD | 141,4135 USD | | 11.07.2025 | 141,3154 USD | 141,3154 USD | | 10.07.2025 | 141,2827 USD | 141,2827 USD | | 09.07.2025 | 141,25 USD | 141,25 USD | | 08.07.2025 | 141,2173 USD | 141,2173 USD | | 07.07.2025 | 141,1846 USD | 141,1846 USD | | 04.07.2025 | 141,0867 USD | 141,0867 USD | | 03.07.2025 | 141,0541 USD | 141,0541 USD | | 02.07.2025 | 141,0215 USD | 141,0215 USD | | 01.07.2025 | 140,9889 USD | 140,9889 USD | | 30.06.2025 | 140,9563 USD | 140,9563 USD | | 27.06.2025 | 140,8585 USD | 140,8585 USD | | 26.06.2025 | 140,826 USD | 140,826 USD |
|