| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 159,3143 USD | 159,3143 USD | | 05.10.2026 | 159,2793 USD | 159,2793 USD | | 02.10.2026 | 159,1743 USD | 159,1743 USD | | 01.10.2026 | 159,1393 USD | 159,1393 USD | | 30.09.2026 | 159,1051 USD | 159,1051 USD | | 29.09.2026 | 159,0709 USD | 159,0709 USD | | 28.09.2026 | 159,0367 USD | 159,0367 USD | | 25.09.2026 | 158,9341 USD | 158,9341 USD | | 24.09.2026 | 158,8999 USD | 158,8999 USD | | 23.09.2026 | 158,8658 USD | 158,8658 USD | | 22.09.2026 | 158,8317 USD | 158,8317 USD | | 21.09.2026 | 158,7976 USD | 158,7976 USD | | 18.09.2026 | 158,6953 USD | 158,6953 USD | | 17.09.2026 | 158,6612 USD | 158,6612 USD | | 16.09.2026 | 158,6271 USD | 158,6271 USD | | 15.09.2026 | 158,593 USD | 158,593 USD | | 14.09.2026 | 158,5589 USD | 158,5589 USD | | 11.09.2026 | 158,4566 USD | 158,4566 USD | | 10.09.2026 | 158,4226 USD | 158,4226 USD | | 09.09.2026 | 158,3886 USD | 158,3886 USD | | 08.09.2026 | 158,3546 USD | 158,3546 USD | | 07.09.2026 | 158,3206 USD | 158,3206 USD | | 04.09.2026 | 158,2186 USD | 158,2186 USD | | 03.09.2026 | 158,1846 USD | 158,1846 USD | | 02.09.2026 | 158,1506 USD | 158,1506 USD | | 01.09.2026 | 158,1166 USD | 158,1166 USD | | 31.08.2026 | 158,083 USD | 158,083 USD | | 28.08.2026 | 157,9822 USD | 157,9822 USD | | 27.08.2026 | 157,9486 USD | 157,9486 USD | | 26.08.2026 | 157,915 USD | 157,915 USD | | 25.08.2026 | 157,8814 USD | 157,8814 USD | | 24.08.2026 | 157,8479 USD | 157,8479 USD | | 21.08.2026 | 157,7474 USD | 157,7474 USD | | 20.08.2026 | 157,7139 USD | 157,7139 USD | | 19.08.2026 | 157,6804 USD | 157,6804 USD | | 18.08.2026 | 157,6469 USD | 157,6469 USD | | 17.08.2026 | 157,6134 USD | 157,6134 USD | | 14.08.2026 | 157,5129 USD | 157,5129 USD | | 13.08.2026 | 157,4794 USD | 157,4794 USD | | 12.08.2026 | 157,4459 USD | 157,4459 USD | | 11.08.2026 | 157,4124 USD | 157,4124 USD | | 10.08.2026 | 157,379 USD | 157,379 USD | | 07.08.2026 | 157,2788 USD | 157,2788 USD | | 05.08.2026 | 157,212 USD | 157,212 USD | | 04.08.2026 | 157,1786 USD | 157,1786 USD | | 03.08.2026 | 157,1452 USD | 157,1452 USD | | 31.07.2026 | 157,045 USD | 157,045 USD | | 30.07.2026 | 157,0116 USD | 157,0116 USD | | 29.07.2026 | 156,9782 USD | 156,9782 USD | | 28.07.2026 | 156,9448 USD | 156,9448 USD | | 27.07.2026 | 156,9114 USD | 156,9114 USD | | 24.07.2026 | 156,8112 USD | 156,8112 USD | | 23.07.2026 | 156,7778 USD | 156,7778 USD | | 22.07.2026 | 156,7444 USD | 156,7444 USD | | 21.07.2026 | 156,711 USD | 156,711 USD | | 20.07.2026 | 156,6776 USD | 156,6776 USD | | 17.07.2026 | 156,5777 USD | 156,5777 USD | | 16.07.2026 | 156,5444 USD | 156,5444 USD | | 15.07.2026 | 156,5111 USD | 156,5111 USD | | 14.07.2026 | 156,4778 USD | 156,4778 USD | | 13.07.2026 | 156,4445 USD | 156,4445 USD | | 10.07.2026 | 156,3446 USD | 156,3446 USD | | 09.07.2026 | 156,3113 USD | 156,3113 USD | | 08.07.2026 | 156,278 USD | 156,278 USD | | 07.07.2026 | 156,2447 USD | 156,2447 USD | | 06.07.2026 | 156,2114 USD | 156,2114 USD | | 03.07.2026 | 156,1118 USD | 156,1118 USD | | 02.07.2026 | 156,0786 USD | 156,0786 USD | | 01.07.2026 | 156,0454 USD | 156,0454 USD | | 30.06.2026 | 156,0124 USD | 156,0124 USD | | 29.06.2026 | 155,9794 USD | 155,9794 USD | | 26.06.2026 | 155,8804 USD | 155,8804 USD | | 25.06.2026 | 155,8474 USD | 155,8474 USD | | 24.06.2026 | 155,8144 USD | 155,8144 USD | | 23.06.2026 | 155,7814 USD | 155,7814 USD | | 22.06.2026 | 155,7484 USD | 155,7484 USD | | 19.06.2026 | 155,6494 USD | 155,6494 USD | | 18.06.2026 | 155,6165 USD | 155,6165 USD | | 17.06.2026 | 155,5836 USD | 155,5836 USD | | 16.06.2026 | 155,5507 USD | 155,5507 USD | | 15.06.2026 | 155,5178 USD | 155,5178 USD | | 12.06.2026 | 155,4191 USD | 155,4191 USD | | 11.06.2026 | 155,3862 USD | 155,3862 USD | | 10.06.2026 | 155,3533 USD | 155,3533 USD | | 09.06.2026 | 155,3204 USD | 155,3204 USD | | 08.06.2026 | 155,2875 USD | 155,2875 USD | | 05.06.2026 | 155,1888 USD | 155,1888 USD | | 04.06.2026 | 155,156 USD | 155,156 USD | | 03.06.2026 | 155,1232 USD | 155,1232 USD | | 02.06.2026 | 155,0904 USD | 155,0904 USD | | 01.06.2026 | 155,0576 USD | 155,0576 USD | | 29.05.2026 | 154,9589 USD | 154,9589 USD | | 28.05.2026 | 154,926 USD | 154,926 USD | | 27.05.2026 | 154,8931 USD | 154,8931 USD | | 26.05.2026 | 154,8602 USD | 154,8602 USD | | 25.05.2026 | 154,8273 USD | 154,8273 USD | | 22.05.2026 | 154,7286 USD | 154,7286 USD | | 21.05.2026 | 154,6957 USD | 154,6957 USD | | 20.05.2026 | 154,6629 USD | 154,6629 USD | | 19.05.2026 | 154,6301 USD | 154,6301 USD | | 18.05.2026 | 154,5973 USD | 154,5973 USD | | 15.05.2026 | 154,4989 USD | 154,4989 USD | | 14.05.2026 | 154,4661 USD | 154,4661 USD | | 13.05.2026 | 154,4333 USD | 154,4333 USD | | 12.05.2026 | 154,4005 USD | 154,4005 USD | | 11.05.2026 | 154,3677 USD | 154,3677 USD | | 08.05.2026 | 154,2693 USD | 154,2693 USD | | 07.05.2026 | 154,2365 USD | 154,2365 USD | | 06.05.2026 | 154,2038 USD | 154,2038 USD | | 05.05.2026 | 154,1711 USD | 154,1711 USD | | 04.05.2026 | 154,1384 USD | 154,1384 USD | | 01.05.2026 | 154,04 USD | 154,04 USD | | 30.04.2026 | 154,0072 USD | 154,0072 USD | | 29.04.2026 | 153,9744 USD | 153,9744 USD | | 28.04.2026 | 153,9416 USD | 153,9416 USD | | 27.04.2026 | 153,9088 USD | 153,9088 USD | | 24.04.2026 | 153,8107 USD | 153,8107 USD | | 23.04.2026 | 153,778 USD | 153,778 USD | | 22.04.2026 | 153,7453 USD | 153,7453 USD | | 21.04.2026 | 153,7126 USD | 153,7126 USD | | 20.04.2026 | 153,6799 USD | 153,6799 USD | | 17.04.2026 | 153,5818 USD | 153,5818 USD | | 16.04.2026 | 153,5491 USD | 153,5491 USD | | 15.04.2026 | 153,5164 USD | 153,5164 USD | | 14.04.2026 | 153,4837 USD | 153,4837 USD | | 13.04.2026 | 153,451 USD | 153,451 USD | | 10.04.2026 | 153,3532 USD | 153,3532 USD | | 09.04.2026 | 153,3206 USD | 153,3206 USD | | 08.04.2026 | 153,288 USD | 153,288 USD | | 07.04.2026 | 153,2554 USD | 153,2554 USD | | 06.04.2026 | 153,2228 USD | 153,2228 USD | | 03.04.2026 | 153,125 USD | 153,125 USD | | 02.04.2026 | 153,0924 USD | 153,0924 USD | | 01.04.2026 | 153,0598 USD | 153,0598 USD | | 31.03.2026 | 153,0272 USD | 153,0272 USD | | 30.03.2026 | 152,9946 USD | 152,9946 USD | | 27.03.2026 | 152,8968 USD | 152,8968 USD | | 26.03.2026 | 152,8643 USD | 152,8643 USD | | 25.03.2026 | 152,8318 USD | 152,8318 USD | | 24.03.2026 | 152,7993 USD | 152,7993 USD | | 23.03.2026 | 152,7668 USD | 152,7668 USD | | 20.03.2026 | 152,6693 USD | 152,6693 USD | | 19.03.2026 | 152,6368 USD | 152,6368 USD | | 18.03.2026 | 152,6043 USD | 152,6043 USD | | 17.03.2026 | 152,5718 USD | 152,5718 USD | | 16.03.2026 | 152,5393 USD | 152,5393 USD | | 13.03.2026 | 152,4418 USD | 152,4418 USD | | 12.03.2026 | 152,4094 USD | 152,4094 USD | | 11.03.2026 | 152,377 USD | 152,377 USD | | 10.03.2026 | 152,3446 USD | 152,3446 USD | | 09.03.2026 | 152,3122 USD | 152,3122 USD | | 06.03.2026 | 152,215 USD | 152,215 USD | | 05.03.2026 | 152,1826 USD | 152,1826 USD | | 04.03.2026 | 152,1502 USD | 152,1502 USD | | 03.03.2026 | 152,1178 USD | 152,1178 USD | | 02.03.2026 | 152,0854 USD | 152,0854 USD | | 27.02.2026 | 151,9882 USD | 151,9882 USD | | 26.02.2026 | 151,9558 USD | 151,9558 USD | | 25.02.2026 | 151,9234 USD | 151,9234 USD | | 24.02.2026 | 151,891 USD | 151,891 USD | | 23.02.2026 | 151,8586 USD | 151,8586 USD | | 20.02.2026 | 151,7616 USD | 151,7616 USD | | 19.02.2026 | 151,7293 USD | 151,7293 USD | | 18.02.2026 | 151,697 USD | 151,697 USD | | 17.02.2026 | 151,6647 USD | 151,6647 USD | | 16.02.2026 | 151,6324 USD | 151,6324 USD | | 13.02.2026 | 151,5355 USD | 151,5355 USD | | 12.02.2026 | 151,5032 USD | 151,5032 USD | | 11.02.2026 | 151,4709 USD | 151,4709 USD | | 10.02.2026 | 151,4386 USD | 151,4386 USD | | 09.02.2026 | 151,4063 USD | 151,4063 USD | | 06.02.2026 | 151,3096 USD | 151,3096 USD | | 05.02.2026 | 151,2774 USD | 151,2774 USD | | 04.02.2026 | 151,2452 USD | 151,2452 USD | | 03.02.2026 | 151,213 USD | 151,213 USD | | 02.02.2026 | 151,1808 USD | 151,1808 USD | | 30.01.2026 | 151,0841 USD | 151,0841 USD | | 29.01.2026 | 151,0519 USD | 151,0519 USD | | 28.01.2026 | 151,0197 USD | 151,0197 USD | | 27.01.2026 | 150,9875 USD | 150,9875 USD | | 26.01.2026 | 150,9553 USD | 150,9553 USD | | 23.01.2026 | 150,8587 USD | 150,8587 USD | | 22.01.2026 | 150,8265 USD | 150,8265 USD | | 21.01.2026 | 150,7943 USD | 150,7943 USD | | 20.01.2026 | 150,7621 USD | 150,7621 USD | | 19.01.2026 | 150,7299 USD | 150,7299 USD | | 16.01.2026 | 150,6334 USD | 150,6334 USD | | 15.01.2026 | 150,6013 USD | 150,6013 USD | | 14.01.2026 | 150,5692 USD | 150,5692 USD | | 13.01.2026 | 150,5371 USD | 150,5371 USD | | 12.01.2026 | 150,505 USD | 150,505 USD | | 09.01.2026 | 150,4087 USD | 150,4087 USD | | 08.01.2026 | 150,3766 USD | 150,3766 USD | | 07.01.2026 | 150,3445 USD | 150,3445 USD | | 06.01.2026 | 150,3124 USD | 150,3124 USD | | 05.01.2026 | 150,2803 USD | 150,2803 USD | | 02.01.2026 | 150,1841 USD | 150,1841 USD | | 31.12.2025 | 150,1187 USD | 150,1187 USD | | 30.12.2025 | 150,086 USD | 150,086 USD | | 29.12.2025 | 150,0533 USD | 150,0533 USD | | 26.12.2025 | 149,9552 USD | 149,9552 USD | | 24.12.2025 | 149,8898 USD | 149,8898 USD | | 23.12.2025 | 149,8572 USD | 149,8572 USD | | 22.12.2025 | 149,8246 USD | 149,8246 USD | | 19.12.2025 | 149,7268 USD | 149,7268 USD | | 18.12.2025 | 149,6942 USD | 149,6942 USD | | 17.12.2025 | 149,6616 USD | 149,6616 USD | | 16.12.2025 | 149,629 USD | 149,629 USD | | 15.12.2025 | 149,5964 USD | 149,5964 USD | | 12.12.2025 | 149,4986 USD | 149,4986 USD | | 11.12.2025 | 149,466 USD | 149,466 USD | | 10.12.2025 | 149,4334 USD | 149,4334 USD | | 09.12.2025 | 149,4009 USD | 149,4009 USD | | 08.12.2025 | 149,3684 USD | 149,3684 USD | | 05.12.2025 | 149,2709 USD | 149,2709 USD | | 04.12.2025 | 149,2384 USD | 149,2384 USD | | 03.12.2025 | 149,2059 USD | 149,2059 USD | | 02.12.2025 | 149,1734 USD | 149,1734 USD | | 01.12.2025 | 149,1409 USD | 149,1409 USD | | 28.11.2025 | 149,0413 USD | 149,0413 USD | | 27.11.2025 | 149,0082 USD | 149,0082 USD | | 26.11.2025 | 148,9751 USD | 148,9751 USD | | 25.11.2025 | 148,942 USD | 148,942 USD | | 24.11.2025 | 148,9089 USD | 148,9089 USD | | 21.11.2025 | 148,8096 USD | 148,8096 USD | | 20.11.2025 | 148,7765 USD | 148,7765 USD | | 19.11.2025 | 148,7434 USD | 148,7434 USD | | 18.11.2025 | 148,7103 USD | 148,7103 USD | | 17.11.2025 | 148,6772 USD | 148,6772 USD | | 14.11.2025 | 148,578 USD | 148,578 USD | | 13.11.2025 | 148,545 USD | 148,545 USD | | 12.11.2025 | 148,512 USD | 148,512 USD | | 11.11.2025 | 148,479 USD | 148,479 USD | | 10.11.2025 | 148,446 USD | 148,446 USD | | 07.11.2025 | 148,347 USD | 148,347 USD | | 06.11.2025 | 148,314 USD | 148,314 USD | | 05.11.2025 | 148,281 USD | 148,281 USD | | 04.11.2025 | 148,248 USD | 148,248 USD | | 03.11.2025 | 148,215 USD | 148,215 USD | | 31.10.2025 | 148,1148 USD | 148,1148 USD | | 30.10.2025 | 148,0814 USD | 148,0814 USD | | 29.10.2025 | 148,048 USD | 148,048 USD | | 28.10.2025 | 148,0146 USD | 148,0146 USD | | 27.10.2025 | 147,9812 USD | 147,9812 USD | | 24.10.2025 | 147,881 USD | 147,881 USD | | 23.10.2025 | 147,8476 USD | 147,8476 USD | | 22.10.2025 | 147,8142 USD | 147,8142 USD | | 21.10.2025 | 147,7808 USD | 147,7808 USD | | 20.10.2025 | 147,7474 USD | 147,7474 USD | | 17.10.2025 | 147,6475 USD | 147,6475 USD | | 16.10.2025 | 147,6142 USD | 147,6142 USD | | 15.10.2025 | 147,5809 USD | 147,5809 USD | | 14.10.2025 | 147,5476 USD | 147,5476 USD | | 13.10.2025 | 147,5143 USD | 147,5143 USD | | 10.10.2025 | 147,4144 USD | 147,4144 USD | | 09.10.2025 | 147,3811 USD | 147,3811 USD | | 08.10.2025 | 147,3478 USD | 147,3478 USD | | 07.10.2025 | 147,3145 USD | 147,3145 USD | | 06.10.2025 | 147,2813 USD | 147,2813 USD | | 03.10.2025 | 147,1817 USD | 147,1817 USD | | 02.10.2025 | 147,1485 USD | 147,1485 USD | | 01.10.2025 | 147,1153 USD | 147,1153 USD | | 30.09.2025 | 147,0815 USD | 147,0815 USD | | 29.09.2025 | 147,0477 USD | 147,0477 USD | | 26.09.2025 | 146,9463 USD | 146,9463 USD | | 25.09.2025 | 146,9125 USD | 146,9125 USD | | 24.09.2025 | 146,8787 USD | 146,8787 USD | | 23.09.2025 | 146,845 USD | 146,845 USD | | 22.09.2025 | 146,8113 USD | 146,8113 USD | | 19.09.2025 | 146,7102 USD | 146,7102 USD | | 18.09.2025 | 146,6765 USD | 146,6765 USD | | 17.09.2025 | 146,6428 USD | 146,6428 USD | | 16.09.2025 | 146,6091 USD | 146,6091 USD | | 15.09.2025 | 146,5754 USD | 146,5754 USD | | 12.09.2025 | 146,4743 USD | 146,4743 USD | | 11.09.2025 | 146,4406 USD | 146,4406 USD | | 10.09.2025 | 146,407 USD | 146,407 USD | | 09.09.2025 | 146,3734 USD | 146,3734 USD | | 08.09.2025 | 146,3398 USD | 146,3398 USD | | 05.09.2025 | 146,239 USD | 146,239 USD | | 04.09.2025 | 146,2054 USD | 146,2054 USD | | 03.09.2025 | 146,1718 USD | 146,1718 USD | | 02.09.2025 | 146,1382 USD | 146,1382 USD | | 01.09.2025 | 146,1046 USD | 146,1046 USD | | 29.08.2025 | 146,0029 USD | 146,0029 USD | | 28.08.2025 | 145,969 USD | 145,969 USD | | 27.08.2025 | 145,9351 USD | 145,9351 USD | | 26.08.2025 | 145,9013 USD | 145,9013 USD | | 25.08.2025 | 145,8675 USD | 145,8675 USD | | 22.08.2025 | 145,7661 USD | 145,7661 USD | | 21.08.2025 | 145,7323 USD | 145,7323 USD | | 20.08.2025 | 145,6985 USD | 145,6985 USD | | 19.08.2025 | 145,6647 USD | 145,6647 USD | | 18.08.2025 | 145,6309 USD | 145,6309 USD | | 15.08.2025 | 145,5295 USD | 145,5295 USD | | 14.08.2025 | 145,4957 USD | 145,4957 USD | | 13.08.2025 | 145,462 USD | 145,462 USD | | 12.08.2025 | 145,4283 USD | 145,4283 USD | | 11.08.2025 | 145,3946 USD | 145,3946 USD | | 08.08.2025 | 145,2935 USD | 145,2935 USD | | 07.08.2025 | 145,2598 USD | 145,2598 USD | | 06.08.2025 | 145,2261 USD | 145,2261 USD | | 05.08.2025 | 145,1924 USD | 145,1924 USD | | 04.08.2025 | 145,1587 USD | 145,1587 USD | | 01.08.2025 | 145,0576 USD | 145,0576 USD | | 31.07.2025 | 145,0241 USD | 145,0241 USD | | 30.07.2025 | 144,9906 USD | 144,9906 USD | | 29.07.2025 | 144,9571 USD | 144,9571 USD | | 28.07.2025 | 144,9236 USD | 144,9236 USD | | 25.07.2025 | 144,8231 USD | 144,8231 USD | | 24.07.2025 | 144,7896 USD | 144,7896 USD | | 23.07.2025 | 144,7561 USD | 144,7561 USD | | 22.07.2025 | 144,7226 USD | 144,7226 USD | | 21.07.2025 | 144,6891 USD | 144,6891 USD | | 18.07.2025 | 144,5887 USD | 144,5887 USD | | 17.07.2025 | 144,5553 USD | 144,5553 USD | | 16.07.2025 | 144,5219 USD | 144,5219 USD | | 15.07.2025 | 144,4885 USD | 144,4885 USD | | 14.07.2025 | 144,4551 USD | 144,4551 USD | | 11.07.2025 | 144,3549 USD | 144,3549 USD | | 10.07.2025 | 144,3215 USD | 144,3215 USD | | 09.07.2025 | 144,2881 USD | 144,2881 USD | | 08.07.2025 | 144,2547 USD | 144,2547 USD | | 07.07.2025 | 144,2213 USD | 144,2213 USD | | 04.07.2025 | 144,1213 USD | 144,1213 USD | | 03.07.2025 | 144,088 USD | 144,088 USD | | 02.07.2025 | 144,0547 USD | 144,0547 USD | | 01.07.2025 | 144,0214 USD | 144,0214 USD | | 30.06.2025 | 143,9881 USD | 143,9881 USD | | 27.06.2025 | 143,8882 USD | 143,8882 USD | | 26.06.2025 | 143,855 USD | 143,855 USD |
|