| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 162,3964 USD | 162,3964 USD | | 05.10.2026 | 162,3607 USD | 162,3607 USD | | 02.10.2026 | 162,2536 USD | 162,2536 USD | | 01.10.2026 | 162,2179 USD | 162,2179 USD | | 30.09.2026 | 162,183 USD | 162,183 USD | | 29.09.2026 | 162,1482 USD | 162,1482 USD | | 28.09.2026 | 162,1134 USD | 162,1134 USD | | 25.09.2026 | 162,009 USD | 162,009 USD | | 24.09.2026 | 161,9742 USD | 161,9742 USD | | 23.09.2026 | 161,9394 USD | 161,9394 USD | | 22.09.2026 | 161,9046 USD | 161,9046 USD | | 21.09.2026 | 161,8698 USD | 161,8698 USD | | 18.09.2026 | 161,7654 USD | 161,7654 USD | | 17.09.2026 | 161,7306 USD | 161,7306 USD | | 16.09.2026 | 161,6958 USD | 161,6958 USD | | 15.09.2026 | 161,6611 USD | 161,6611 USD | | 14.09.2026 | 161,6264 USD | 161,6264 USD | | 11.09.2026 | 161,5223 USD | 161,5223 USD | | 10.09.2026 | 161,4876 USD | 161,4876 USD | | 09.09.2026 | 161,4529 USD | 161,4529 USD | | 08.09.2026 | 161,4182 USD | 161,4182 USD | | 07.09.2026 | 161,3835 USD | 161,3835 USD | | 04.09.2026 | 161,2794 USD | 161,2794 USD | | 03.09.2026 | 161,2447 USD | 161,2447 USD | | 02.09.2026 | 161,2101 USD | 161,2101 USD | | 01.09.2026 | 161,1755 USD | 161,1755 USD | | 31.08.2026 | 161,1413 USD | 161,1413 USD | | 28.08.2026 | 161,0387 USD | 161,0387 USD | | 27.08.2026 | 161,0045 USD | 161,0045 USD | | 26.08.2026 | 160,9703 USD | 160,9703 USD | | 25.08.2026 | 160,9361 USD | 160,9361 USD | | 24.08.2026 | 160,9019 USD | 160,9019 USD | | 21.08.2026 | 160,7993 USD | 160,7993 USD | | 20.08.2026 | 160,7651 USD | 160,7651 USD | | 19.08.2026 | 160,7309 USD | 160,7309 USD | | 18.08.2026 | 160,6968 USD | 160,6968 USD | | 17.08.2026 | 160,6627 USD | 160,6627 USD | | 14.08.2026 | 160,5604 USD | 160,5604 USD | | 13.08.2026 | 160,5263 USD | 160,5263 USD | | 12.08.2026 | 160,4922 USD | 160,4922 USD | | 11.08.2026 | 160,4581 USD | 160,4581 USD | | 10.08.2026 | 160,424 USD | 160,424 USD | | 07.08.2026 | 160,3217 USD | 160,3217 USD | | 05.08.2026 | 160,2535 USD | 160,2535 USD | | 04.08.2026 | 160,2195 USD | 160,2195 USD | | 03.08.2026 | 160,1855 USD | 160,1855 USD | | 31.07.2026 | 160,0832 USD | 160,0832 USD | | 30.07.2026 | 160,0491 USD | 160,0491 USD | | 29.07.2026 | 160,015 USD | 160,015 USD | | 28.07.2026 | 159,9809 USD | 159,9809 USD | | 27.07.2026 | 159,9468 USD | 159,9468 USD | | 24.07.2026 | 159,8448 USD | 159,8448 USD | | 23.07.2026 | 159,8108 USD | 159,8108 USD | | 22.07.2026 | 159,7768 USD | 159,7768 USD | | 21.07.2026 | 159,7428 USD | 159,7428 USD | | 20.07.2026 | 159,7088 USD | 159,7088 USD | | 17.07.2026 | 159,6068 USD | 159,6068 USD | | 16.07.2026 | 159,5728 USD | 159,5728 USD | | 15.07.2026 | 159,5388 USD | 159,5388 USD | | 14.07.2026 | 159,5048 USD | 159,5048 USD | | 13.07.2026 | 159,4709 USD | 159,4709 USD | | 10.07.2026 | 159,3692 USD | 159,3692 USD | | 09.07.2026 | 159,3353 USD | 159,3353 USD | | 08.07.2026 | 159,3014 USD | 159,3014 USD | | 07.07.2026 | 159,2675 USD | 159,2675 USD | | 06.07.2026 | 159,2336 USD | 159,2336 USD | | 03.07.2026 | 159,1319 USD | 159,1319 USD | | 02.07.2026 | 159,098 USD | 159,098 USD | | 01.07.2026 | 159,0641 USD | 159,0641 USD | | 30.06.2026 | 159,0304 USD | 159,0304 USD | | 29.06.2026 | 158,9967 USD | 158,9967 USD | | 26.06.2026 | 158,8958 USD | 158,8958 USD | | 25.06.2026 | 158,8622 USD | 158,8622 USD | | 24.06.2026 | 158,8286 USD | 158,8286 USD | | 23.06.2026 | 158,795 USD | 158,795 USD | | 22.06.2026 | 158,7614 USD | 158,7614 USD | | 19.06.2026 | 158,6606 USD | 158,6606 USD | | 18.06.2026 | 158,627 USD | 158,627 USD | | 17.06.2026 | 158,5934 USD | 158,5934 USD | | 16.06.2026 | 158,5598 USD | 158,5598 USD | | 15.06.2026 | 158,5262 USD | 158,5262 USD | | 12.06.2026 | 158,4256 USD | 158,4256 USD | | 11.06.2026 | 158,3921 USD | 158,3921 USD | | 10.06.2026 | 158,3586 USD | 158,3586 USD | | 09.06.2026 | 158,3251 USD | 158,3251 USD | | 08.06.2026 | 158,2916 USD | 158,2916 USD | | 05.06.2026 | 158,1911 USD | 158,1911 USD | | 04.06.2026 | 158,1576 USD | 158,1576 USD | | 03.06.2026 | 158,1241 USD | 158,1241 USD | | 02.06.2026 | 158,0906 USD | 158,0906 USD | | 01.06.2026 | 158,0571 USD | 158,0571 USD | | 29.05.2026 | 157,9564 USD | 157,9564 USD | | 28.05.2026 | 157,9229 USD | 157,9229 USD | | 27.05.2026 | 157,8894 USD | 157,8894 USD | | 26.05.2026 | 157,8559 USD | 157,8559 USD | | 25.05.2026 | 157,8224 USD | 157,8224 USD | | 22.05.2026 | 157,7219 USD | 157,7219 USD | | 21.05.2026 | 157,6884 USD | 157,6884 USD | | 20.05.2026 | 157,6549 USD | 157,6549 USD | | 19.05.2026 | 157,6214 USD | 157,6214 USD | | 18.05.2026 | 157,5879 USD | 157,5879 USD | | 15.05.2026 | 157,4875 USD | 157,4875 USD | | 14.05.2026 | 157,4541 USD | 157,4541 USD | | 13.05.2026 | 157,4207 USD | 157,4207 USD | | 12.05.2026 | 157,3873 USD | 157,3873 USD | | 11.05.2026 | 157,3539 USD | 157,3539 USD | | 08.05.2026 | 157,2537 USD | 157,2537 USD | | 07.05.2026 | 157,2203 USD | 157,2203 USD | | 06.05.2026 | 157,1869 USD | 157,1869 USD | | 05.05.2026 | 157,1535 USD | 157,1535 USD | | 04.05.2026 | 157,1201 USD | 157,1201 USD | | 01.05.2026 | 157,0199 USD | 157,0199 USD | | 30.04.2026 | 156,9865 USD | 156,9865 USD | | 29.04.2026 | 156,9531 USD | 156,9531 USD | | 28.04.2026 | 156,9197 USD | 156,9197 USD | | 27.04.2026 | 156,8863 USD | 156,8863 USD | | 24.04.2026 | 156,7861 USD | 156,7861 USD | | 23.04.2026 | 156,7527 USD | 156,7527 USD | | 22.04.2026 | 156,7194 USD | 156,7194 USD | | 21.04.2026 | 156,6861 USD | 156,6861 USD | | 20.04.2026 | 156,6528 USD | 156,6528 USD | | 17.04.2026 | 156,5529 USD | 156,5529 USD | | 16.04.2026 | 156,5196 USD | 156,5196 USD | | 15.04.2026 | 156,4863 USD | 156,4863 USD | | 14.04.2026 | 156,453 USD | 156,453 USD | | 13.04.2026 | 156,4197 USD | 156,4197 USD | | 10.04.2026 | 156,3198 USD | 156,3198 USD | | 09.04.2026 | 156,2865 USD | 156,2865 USD | | 08.04.2026 | 156,2532 USD | 156,2532 USD | | 07.04.2026 | 156,22 USD | 156,22 USD | | 06.04.2026 | 156,1868 USD | 156,1868 USD | | 03.04.2026 | 156,0872 USD | 156,0872 USD | | 02.04.2026 | 156,054 USD | 156,054 USD | | 01.04.2026 | 156,0208 USD | 156,0208 USD | | 31.03.2026 | 155,9876 USD | 155,9876 USD | | 30.03.2026 | 155,9544 USD | 155,9544 USD | | 27.03.2026 | 155,8548 USD | 155,8548 USD | | 26.03.2026 | 155,8216 USD | 155,8216 USD | | 25.03.2026 | 155,7884 USD | 155,7884 USD | | 24.03.2026 | 155,7552 USD | 155,7552 USD | | 23.03.2026 | 155,722 USD | 155,722 USD | | 20.03.2026 | 155,6227 USD | 155,6227 USD | | 19.03.2026 | 155,5896 USD | 155,5896 USD | | 18.03.2026 | 155,5565 USD | 155,5565 USD | | 17.03.2026 | 155,5234 USD | 155,5234 USD | | 16.03.2026 | 155,4903 USD | 155,4903 USD | | 13.03.2026 | 155,391 USD | 155,391 USD | | 12.03.2026 | 155,3579 USD | 155,3579 USD | | 11.03.2026 | 155,3248 USD | 155,3248 USD | | 10.03.2026 | 155,2917 USD | 155,2917 USD | | 09.03.2026 | 155,2586 USD | 155,2586 USD | | 06.03.2026 | 155,1596 USD | 155,1596 USD | | 05.03.2026 | 155,1266 USD | 155,1266 USD | | 04.03.2026 | 155,0936 USD | 155,0936 USD | | 03.03.2026 | 155,0606 USD | 155,0606 USD | | 02.03.2026 | 155,0276 USD | 155,0276 USD | | 27.02.2026 | 154,9286 USD | 154,9286 USD | | 26.02.2026 | 154,8956 USD | 154,8956 USD | | 25.02.2026 | 154,8626 USD | 154,8626 USD | | 24.02.2026 | 154,8296 USD | 154,8296 USD | | 23.02.2026 | 154,7966 USD | 154,7966 USD | | 20.02.2026 | 154,6976 USD | 154,6976 USD | | 19.02.2026 | 154,6646 USD | 154,6646 USD | | 18.02.2026 | 154,6317 USD | 154,6317 USD | | 17.02.2026 | 154,5988 USD | 154,5988 USD | | 16.02.2026 | 154,5659 USD | 154,5659 USD | | 13.02.2026 | 154,4672 USD | 154,4672 USD | | 12.02.2026 | 154,4343 USD | 154,4343 USD | | 11.02.2026 | 154,4014 USD | 154,4014 USD | | 10.02.2026 | 154,3685 USD | 154,3685 USD | | 09.02.2026 | 154,3356 USD | 154,3356 USD | | 06.02.2026 | 154,2369 USD | 154,2369 USD | | 05.02.2026 | 154,204 USD | 154,204 USD | | 04.02.2026 | 154,1711 USD | 154,1711 USD | | 03.02.2026 | 154,1383 USD | 154,1383 USD | | 02.02.2026 | 154,1055 USD | 154,1055 USD | | 30.01.2026 | 154,0068 USD | 154,0068 USD | | 29.01.2026 | 153,9739 USD | 153,9739 USD | | 28.01.2026 | 153,941 USD | 153,941 USD | | 27.01.2026 | 153,9082 USD | 153,9082 USD | | 26.01.2026 | 153,8754 USD | 153,8754 USD | | 23.01.2026 | 153,777 USD | 153,777 USD | | 22.01.2026 | 153,7442 USD | 153,7442 USD | | 21.01.2026 | 153,7114 USD | 153,7114 USD | | 20.01.2026 | 153,6786 USD | 153,6786 USD | | 19.01.2026 | 153,6458 USD | 153,6458 USD | | 16.01.2026 | 153,5474 USD | 153,5474 USD | | 15.01.2026 | 153,5146 USD | 153,5146 USD | | 14.01.2026 | 153,4818 USD | 153,4818 USD | | 13.01.2026 | 153,4491 USD | 153,4491 USD | | 12.01.2026 | 153,4164 USD | 153,4164 USD | | 09.01.2026 | 153,3183 USD | 153,3183 USD | | 08.01.2026 | 153,2856 USD | 153,2856 USD | | 07.01.2026 | 153,2529 USD | 153,2529 USD | | 06.01.2026 | 153,2202 USD | 153,2202 USD | | 05.01.2026 | 153,1875 USD | 153,1875 USD | | 02.01.2026 | 153,0894 USD | 153,0894 USD | | 31.12.2025 | 153,0228 USD | 153,0228 USD | | 30.12.2025 | 152,9895 USD | 152,9895 USD | | 29.12.2025 | 152,9562 USD | 152,9562 USD | | 26.12.2025 | 152,8563 USD | 152,8563 USD | | 24.12.2025 | 152,7897 USD | 152,7897 USD | | 23.12.2025 | 152,7564 USD | 152,7564 USD | | 22.12.2025 | 152,7231 USD | 152,7231 USD | | 19.12.2025 | 152,6232 USD | 152,6232 USD | | 18.12.2025 | 152,59 USD | 152,59 USD | | 17.12.2025 | 152,5568 USD | 152,5568 USD | | 16.12.2025 | 152,5236 USD | 152,5236 USD | | 15.12.2025 | 152,4904 USD | 152,4904 USD | | 12.12.2025 | 152,3908 USD | 152,3908 USD | | 11.12.2025 | 152,3576 USD | 152,3576 USD | | 10.12.2025 | 152,3244 USD | 152,3244 USD | | 09.12.2025 | 152,2912 USD | 152,2912 USD | | 08.12.2025 | 152,258 USD | 152,258 USD | | 05.12.2025 | 152,1585 USD | 152,1585 USD | | 04.12.2025 | 152,1254 USD | 152,1254 USD | | 03.12.2025 | 152,0923 USD | 152,0923 USD | | 02.12.2025 | 152,0592 USD | 152,0592 USD | | 01.12.2025 | 152,0261 USD | 152,0261 USD | | 28.11.2025 | 151,9247 USD | 151,9247 USD | | 27.11.2025 | 151,8909 USD | 151,8909 USD | | 26.11.2025 | 151,8571 USD | 151,8571 USD | | 25.11.2025 | 151,8233 USD | 151,8233 USD | | 24.11.2025 | 151,7895 USD | 151,7895 USD | | 21.11.2025 | 151,6883 USD | 151,6883 USD | | 20.11.2025 | 151,6546 USD | 151,6546 USD | | 19.11.2025 | 151,6209 USD | 151,6209 USD | | 18.11.2025 | 151,5872 USD | 151,5872 USD | | 17.11.2025 | 151,5535 USD | 151,5535 USD | | 14.11.2025 | 151,4524 USD | 151,4524 USD | | 13.11.2025 | 151,4187 USD | 151,4187 USD | | 12.11.2025 | 151,385 USD | 151,385 USD | | 11.11.2025 | 151,3513 USD | 151,3513 USD | | 10.11.2025 | 151,3176 USD | 151,3176 USD | | 07.11.2025 | 151,2168 USD | 151,2168 USD | | 06.11.2025 | 151,1832 USD | 151,1832 USD | | 05.11.2025 | 151,1496 USD | 151,1496 USD | | 04.11.2025 | 151,116 USD | 151,116 USD | | 03.11.2025 | 151,0824 USD | 151,0824 USD | | 31.10.2025 | 150,9801 USD | 150,9801 USD | | 30.10.2025 | 150,946 USD | 150,946 USD | | 29.10.2025 | 150,9119 USD | 150,9119 USD | | 28.10.2025 | 150,8778 USD | 150,8778 USD | | 27.10.2025 | 150,8437 USD | 150,8437 USD | | 24.10.2025 | 150,7417 USD | 150,7417 USD | | 23.10.2025 | 150,7077 USD | 150,7077 USD | | 22.10.2025 | 150,6737 USD | 150,6737 USD | | 21.10.2025 | 150,6397 USD | 150,6397 USD | | 20.10.2025 | 150,6057 USD | 150,6057 USD | | 17.10.2025 | 150,5037 USD | 150,5037 USD | | 16.10.2025 | 150,4697 USD | 150,4697 USD | | 15.10.2025 | 150,4357 USD | 150,4357 USD | | 14.10.2025 | 150,4017 USD | 150,4017 USD | | 13.10.2025 | 150,3678 USD | 150,3678 USD | | 10.10.2025 | 150,2661 USD | 150,2661 USD | | 09.10.2025 | 150,2322 USD | 150,2322 USD | | 08.10.2025 | 150,1983 USD | 150,1983 USD | | 07.10.2025 | 150,1644 USD | 150,1644 USD | | 06.10.2025 | 150,1305 USD | 150,1305 USD | | 03.10.2025 | 150,0288 USD | 150,0288 USD | | 02.10.2025 | 149,9949 USD | 149,9949 USD | | 01.10.2025 | 149,961 USD | 149,961 USD | | 30.09.2025 | 149,9265 USD | 149,9265 USD | | 29.09.2025 | 149,8921 USD | 149,8921 USD | | 26.09.2025 | 149,7889 USD | 149,7889 USD | | 25.09.2025 | 149,7545 USD | 149,7545 USD | | 24.09.2025 | 149,7201 USD | 149,7201 USD | | 23.09.2025 | 149,6857 USD | 149,6857 USD | | 22.09.2025 | 149,6513 USD | 149,6513 USD | | 19.09.2025 | 149,5481 USD | 149,5481 USD | | 18.09.2025 | 149,5137 USD | 149,5137 USD | | 17.09.2025 | 149,4794 USD | 149,4794 USD | | 16.09.2025 | 149,4451 USD | 149,4451 USD | | 15.09.2025 | 149,4108 USD | 149,4108 USD | | 12.09.2025 | 149,3079 USD | 149,3079 USD | | 11.09.2025 | 149,2736 USD | 149,2736 USD | | 10.09.2025 | 149,2393 USD | 149,2393 USD | | 09.09.2025 | 149,205 USD | 149,205 USD | | 08.09.2025 | 149,1707 USD | 149,1707 USD | | 05.09.2025 | 149,0678 USD | 149,0678 USD | | 04.09.2025 | 149,0336 USD | 149,0336 USD | | 03.09.2025 | 148,9994 USD | 148,9994 USD | | 02.09.2025 | 148,9652 USD | 148,9652 USD | | 01.09.2025 | 148,931 USD | 148,931 USD | | 29.08.2025 | 148,8275 USD | 148,8275 USD | | 28.08.2025 | 148,793 USD | 148,793 USD | | 27.08.2025 | 148,7585 USD | 148,7585 USD | | 26.08.2025 | 148,724 USD | 148,724 USD | | 25.08.2025 | 148,6895 USD | 148,6895 USD | | 22.08.2025 | 148,586 USD | 148,586 USD | | 21.08.2025 | 148,5515 USD | 148,5515 USD | | 20.08.2025 | 148,517 USD | 148,517 USD | | 19.08.2025 | 148,4826 USD | 148,4826 USD | | 18.08.2025 | 148,4482 USD | 148,4482 USD | | 15.08.2025 | 148,345 USD | 148,345 USD | | 14.08.2025 | 148,3106 USD | 148,3106 USD | | 13.08.2025 | 148,2762 USD | 148,2762 USD | | 12.08.2025 | 148,2418 USD | 148,2418 USD | | 11.08.2025 | 148,2074 USD | 148,2074 USD | | 08.08.2025 | 148,1042 USD | 148,1042 USD | | 07.08.2025 | 148,0699 USD | 148,0699 USD | | 06.08.2025 | 148,0356 USD | 148,0356 USD | | 05.08.2025 | 148,0013 USD | 148,0013 USD | | 04.08.2025 | 147,967 USD | 147,967 USD | | 01.08.2025 | 147,8641 USD | 147,8641 USD | | 31.07.2025 | 147,8299 USD | 147,8299 USD | | 30.07.2025 | 147,7957 USD | 147,7957 USD | | 29.07.2025 | 147,7615 USD | 147,7615 USD | | 28.07.2025 | 147,7273 USD | 147,7273 USD | | 25.07.2025 | 147,6248 USD | 147,6248 USD | | 24.07.2025 | 147,5907 USD | 147,5907 USD | | 23.07.2025 | 147,5566 USD | 147,5566 USD | | 22.07.2025 | 147,5225 USD | 147,5225 USD | | 21.07.2025 | 147,4884 USD | 147,4884 USD | | 18.07.2025 | 147,3861 USD | 147,3861 USD | | 17.07.2025 | 147,352 USD | 147,352 USD | | 16.07.2025 | 147,3179 USD | 147,3179 USD | | 15.07.2025 | 147,2838 USD | 147,2838 USD | | 14.07.2025 | 147,2497 USD | 147,2497 USD | | 11.07.2025 | 147,1476 USD | 147,1476 USD | | 10.07.2025 | 147,1136 USD | 147,1136 USD | | 09.07.2025 | 147,0796 USD | 147,0796 USD | | 08.07.2025 | 147,0456 USD | 147,0456 USD | | 07.07.2025 | 147,0116 USD | 147,0116 USD | | 04.07.2025 | 146,9096 USD | 146,9096 USD | | 03.07.2025 | 146,8756 USD | 146,8756 USD | | 02.07.2025 | 146,8416 USD | 146,8416 USD | | 01.07.2025 | 146,8076 USD | 146,8076 USD | | 30.06.2025 | 146,7737 USD | 146,7737 USD | | 27.06.2025 | 146,672 USD | 146,672 USD |
|