| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 160,7047 USD | 160,7047 USD | | 05.10.2026 | 160,6694 USD | 160,6694 USD | | 02.10.2026 | 160,5635 USD | 160,5635 USD | | 01.10.2026 | 160,5282 USD | 160,5282 USD | | 30.09.2026 | 160,4937 USD | 160,4937 USD | | 29.09.2026 | 160,4592 USD | 160,4592 USD | | 28.09.2026 | 160,4247 USD | 160,4247 USD | | 25.09.2026 | 160,3212 USD | 160,3212 USD | | 24.09.2026 | 160,2868 USD | 160,2868 USD | | 23.09.2026 | 160,2524 USD | 160,2524 USD | | 22.09.2026 | 160,218 USD | 160,218 USD | | 21.09.2026 | 160,1836 USD | 160,1836 USD | | 18.09.2026 | 160,0804 USD | 160,0804 USD | | 17.09.2026 | 160,046 USD | 160,046 USD | | 16.09.2026 | 160,0116 USD | 160,0116 USD | | 15.09.2026 | 159,9772 USD | 159,9772 USD | | 14.09.2026 | 159,9428 USD | 159,9428 USD | | 11.09.2026 | 159,8396 USD | 159,8396 USD | | 10.09.2026 | 159,8053 USD | 159,8053 USD | | 09.09.2026 | 159,771 USD | 159,771 USD | | 08.09.2026 | 159,7367 USD | 159,7367 USD | | 07.09.2026 | 159,7024 USD | 159,7024 USD | | 04.09.2026 | 159,5995 USD | 159,5995 USD | | 03.09.2026 | 159,5652 USD | 159,5652 USD | | 02.09.2026 | 159,5309 USD | 159,5309 USD | | 01.09.2026 | 159,4966 USD | 159,4966 USD | | 31.08.2026 | 159,4627 USD | 159,4627 USD | | 28.08.2026 | 159,361 USD | 159,361 USD | | 27.08.2026 | 159,3271 USD | 159,3271 USD | | 26.08.2026 | 159,2932 USD | 159,2932 USD | | 25.08.2026 | 159,2594 USD | 159,2594 USD | | 24.08.2026 | 159,2256 USD | 159,2256 USD | | 21.08.2026 | 159,1242 USD | 159,1242 USD | | 20.08.2026 | 159,0904 USD | 159,0904 USD | | 19.08.2026 | 159,0566 USD | 159,0566 USD | | 18.08.2026 | 159,0228 USD | 159,0228 USD | | 17.08.2026 | 158,989 USD | 158,989 USD | | 14.08.2026 | 158,8876 USD | 158,8876 USD | | 13.08.2026 | 158,8538 USD | 158,8538 USD | | 12.08.2026 | 158,8201 USD | 158,8201 USD | | 11.08.2026 | 158,7864 USD | 158,7864 USD | | 10.08.2026 | 158,7527 USD | 158,7527 USD | | 07.08.2026 | 158,6516 USD | 158,6516 USD | | 05.08.2026 | 158,5842 USD | 158,5842 USD | | 04.08.2026 | 158,5505 USD | 158,5505 USD | | 03.08.2026 | 158,5168 USD | 158,5168 USD | | 31.07.2026 | 158,4157 USD | 158,4157 USD | | 30.07.2026 | 158,382 USD | 158,382 USD | | 29.07.2026 | 158,3483 USD | 158,3483 USD | | 28.07.2026 | 158,3146 USD | 158,3146 USD | | 27.07.2026 | 158,2809 USD | 158,2809 USD | | 24.07.2026 | 158,1798 USD | 158,1798 USD | | 23.07.2026 | 158,1461 USD | 158,1461 USD | | 22.07.2026 | 158,1124 USD | 158,1124 USD | | 21.07.2026 | 158,0787 USD | 158,0787 USD | | 20.07.2026 | 158,0451 USD | 158,0451 USD | | 17.07.2026 | 157,9443 USD | 157,9443 USD | | 16.07.2026 | 157,9107 USD | 157,9107 USD | | 15.07.2026 | 157,8771 USD | 157,8771 USD | | 14.07.2026 | 157,8435 USD | 157,8435 USD | | 13.07.2026 | 157,8099 USD | 157,8099 USD | | 10.07.2026 | 157,7091 USD | 157,7091 USD | | 09.07.2026 | 157,6755 USD | 157,6755 USD | | 08.07.2026 | 157,6419 USD | 157,6419 USD | | 07.07.2026 | 157,6083 USD | 157,6083 USD | | 06.07.2026 | 157,5748 USD | 157,5748 USD | | 03.07.2026 | 157,4743 USD | 157,4743 USD | | 02.07.2026 | 157,4408 USD | 157,4408 USD | | 01.07.2026 | 157,4073 USD | 157,4073 USD | | 30.06.2026 | 157,374 USD | 157,374 USD | | 29.06.2026 | 157,3407 USD | 157,3407 USD | | 26.06.2026 | 157,2408 USD | 157,2408 USD | | 25.06.2026 | 157,2075 USD | 157,2075 USD | | 24.06.2026 | 157,1742 USD | 157,1742 USD | | 23.06.2026 | 157,1409 USD | 157,1409 USD | | 22.06.2026 | 157,1076 USD | 157,1076 USD | | 19.06.2026 | 157,0079 USD | 157,0079 USD | | 18.06.2026 | 156,9747 USD | 156,9747 USD | | 17.06.2026 | 156,9415 USD | 156,9415 USD | | 16.06.2026 | 156,9083 USD | 156,9083 USD | | 15.06.2026 | 156,8751 USD | 156,8751 USD | | 12.06.2026 | 156,7755 USD | 156,7755 USD | | 11.06.2026 | 156,7423 USD | 156,7423 USD | | 10.06.2026 | 156,7091 USD | 156,7091 USD | | 09.06.2026 | 156,6759 USD | 156,6759 USD | | 08.06.2026 | 156,6427 USD | 156,6427 USD | | 05.06.2026 | 156,5433 USD | 156,5433 USD | | 04.06.2026 | 156,5102 USD | 156,5102 USD | | 03.06.2026 | 156,4771 USD | 156,4771 USD | | 02.06.2026 | 156,444 USD | 156,444 USD | | 01.06.2026 | 156,4109 USD | 156,4109 USD | | 29.05.2026 | 156,3113 USD | 156,3113 USD | | 28.05.2026 | 156,2781 USD | 156,2781 USD | | 27.05.2026 | 156,2449 USD | 156,2449 USD | | 26.05.2026 | 156,2117 USD | 156,2117 USD | | 25.05.2026 | 156,1785 USD | 156,1785 USD | | 22.05.2026 | 156,079 USD | 156,079 USD | | 21.05.2026 | 156,0459 USD | 156,0459 USD | | 20.05.2026 | 156,0128 USD | 156,0128 USD | | 19.05.2026 | 155,9797 USD | 155,9797 USD | | 18.05.2026 | 155,9466 USD | 155,9466 USD | | 15.05.2026 | 155,8473 USD | 155,8473 USD | | 14.05.2026 | 155,8142 USD | 155,8142 USD | | 13.05.2026 | 155,7811 USD | 155,7811 USD | | 12.05.2026 | 155,748 USD | 155,748 USD | | 11.05.2026 | 155,7149 USD | 155,7149 USD | | 08.05.2026 | 155,6157 USD | 155,6157 USD | | 07.05.2026 | 155,5827 USD | 155,5827 USD | | 06.05.2026 | 155,5497 USD | 155,5497 USD | | 05.05.2026 | 155,5167 USD | 155,5167 USD | | 04.05.2026 | 155,4837 USD | 155,4837 USD | | 01.05.2026 | 155,3844 USD | 155,3844 USD | | 30.04.2026 | 155,3513 USD | 155,3513 USD | | 29.04.2026 | 155,3182 USD | 155,3182 USD | | 28.04.2026 | 155,2852 USD | 155,2852 USD | | 27.04.2026 | 155,2522 USD | 155,2522 USD | | 24.04.2026 | 155,1532 USD | 155,1532 USD | | 23.04.2026 | 155,1202 USD | 155,1202 USD | | 22.04.2026 | 155,0872 USD | 155,0872 USD | | 21.04.2026 | 155,0542 USD | 155,0542 USD | | 20.04.2026 | 155,0212 USD | 155,0212 USD | | 17.04.2026 | 154,9222 USD | 154,9222 USD | | 16.04.2026 | 154,8892 USD | 154,8892 USD | | 15.04.2026 | 154,8562 USD | 154,8562 USD | | 14.04.2026 | 154,8233 USD | 154,8233 USD | | 13.04.2026 | 154,7904 USD | 154,7904 USD | | 10.04.2026 | 154,6917 USD | 154,6917 USD | | 09.04.2026 | 154,6588 USD | 154,6588 USD | | 08.04.2026 | 154,6259 USD | 154,6259 USD | | 07.04.2026 | 154,593 USD | 154,593 USD | | 06.04.2026 | 154,5601 USD | 154,5601 USD | | 03.04.2026 | 154,4614 USD | 154,4614 USD | | 02.04.2026 | 154,4285 USD | 154,4285 USD | | 01.04.2026 | 154,3956 USD | 154,3956 USD | | 31.03.2026 | 154,3627 USD | 154,3627 USD | | 30.03.2026 | 154,3298 USD | 154,3298 USD | | 27.03.2026 | 154,2314 USD | 154,2314 USD | | 26.03.2026 | 154,1986 USD | 154,1986 USD | | 25.03.2026 | 154,1658 USD | 154,1658 USD | | 24.03.2026 | 154,133 USD | 154,133 USD | | 23.03.2026 | 154,1002 USD | 154,1002 USD | | 20.03.2026 | 154,0018 USD | 154,0018 USD | | 19.03.2026 | 153,969 USD | 153,969 USD | | 18.03.2026 | 153,9362 USD | 153,9362 USD | | 17.03.2026 | 153,9034 USD | 153,9034 USD | | 16.03.2026 | 153,8706 USD | 153,8706 USD | | 13.03.2026 | 153,7724 USD | 153,7724 USD | | 12.03.2026 | 153,7397 USD | 153,7397 USD | | 11.03.2026 | 153,707 USD | 153,707 USD | | 10.03.2026 | 153,6743 USD | 153,6743 USD | | 09.03.2026 | 153,6416 USD | 153,6416 USD | | 06.03.2026 | 153,5435 USD | 153,5435 USD | | 05.03.2026 | 153,5108 USD | 153,5108 USD | | 04.03.2026 | 153,4781 USD | 153,4781 USD | | 03.03.2026 | 153,4454 USD | 153,4454 USD | | 02.03.2026 | 153,4127 USD | 153,4127 USD | | 27.02.2026 | 153,3146 USD | 153,3146 USD | | 26.02.2026 | 153,2819 USD | 153,2819 USD | | 25.02.2026 | 153,2492 USD | 153,2492 USD | | 24.02.2026 | 153,2166 USD | 153,2166 USD | | 23.02.2026 | 153,184 USD | 153,184 USD | | 20.02.2026 | 153,0862 USD | 153,0862 USD | | 19.02.2026 | 153,0536 USD | 153,0536 USD | | 18.02.2026 | 153,021 USD | 153,021 USD | | 17.02.2026 | 152,9884 USD | 152,9884 USD | | 16.02.2026 | 152,9558 USD | 152,9558 USD | | 13.02.2026 | 152,858 USD | 152,858 USD | | 12.02.2026 | 152,8254 USD | 152,8254 USD | | 11.02.2026 | 152,7928 USD | 152,7928 USD | | 10.02.2026 | 152,7602 USD | 152,7602 USD | | 09.02.2026 | 152,7277 USD | 152,7277 USD | | 06.02.2026 | 152,6302 USD | 152,6302 USD | | 05.02.2026 | 152,5977 USD | 152,5977 USD | | 04.02.2026 | 152,5652 USD | 152,5652 USD | | 03.02.2026 | 152,5327 USD | 152,5327 USD | | 02.02.2026 | 152,5002 USD | 152,5002 USD | | 30.01.2026 | 152,4027 USD | 152,4027 USD | | 29.01.2026 | 152,3702 USD | 152,3702 USD | | 28.01.2026 | 152,3377 USD | 152,3377 USD | | 27.01.2026 | 152,3052 USD | 152,3052 USD | | 26.01.2026 | 152,2727 USD | 152,2727 USD | | 23.01.2026 | 152,1752 USD | 152,1752 USD | | 22.01.2026 | 152,1427 USD | 152,1427 USD | | 21.01.2026 | 152,1102 USD | 152,1102 USD | | 20.01.2026 | 152,0777 USD | 152,0777 USD | | 19.01.2026 | 152,0453 USD | 152,0453 USD | | 16.01.2026 | 151,9481 USD | 151,9481 USD | | 15.01.2026 | 151,9157 USD | 151,9157 USD | | 14.01.2026 | 151,8833 USD | 151,8833 USD | | 13.01.2026 | 151,8509 USD | 151,8509 USD | | 12.01.2026 | 151,8185 USD | 151,8185 USD | | 09.01.2026 | 151,7213 USD | 151,7213 USD | | 08.01.2026 | 151,6889 USD | 151,6889 USD | | 07.01.2026 | 151,6565 USD | 151,6565 USD | | 06.01.2026 | 151,6241 USD | 151,6241 USD | | 05.01.2026 | 151,5918 USD | 151,5918 USD | | 02.01.2026 | 151,4949 USD | 151,4949 USD | | 31.12.2025 | 151,4289 USD | 151,4289 USD | | 30.12.2025 | 151,3959 USD | 151,3959 USD | | 29.12.2025 | 151,3629 USD | 151,3629 USD | | 26.12.2025 | 151,2639 USD | 151,2639 USD | | 24.12.2025 | 151,1981 USD | 151,1981 USD | | 23.12.2025 | 151,1652 USD | 151,1652 USD | | 22.12.2025 | 151,1323 USD | 151,1323 USD | | 19.12.2025 | 151,0336 USD | 151,0336 USD | | 18.12.2025 | 151,0007 USD | 151,0007 USD | | 17.12.2025 | 150,9678 USD | 150,9678 USD | | 16.12.2025 | 150,9349 USD | 150,9349 USD | | 15.12.2025 | 150,902 USD | 150,902 USD | | 12.12.2025 | 150,8033 USD | 150,8033 USD | | 11.12.2025 | 150,7705 USD | 150,7705 USD | | 10.12.2025 | 150,7377 USD | 150,7377 USD | | 09.12.2025 | 150,7049 USD | 150,7049 USD | | 08.12.2025 | 150,6721 USD | 150,6721 USD | | 05.12.2025 | 150,5737 USD | 150,5737 USD | | 04.12.2025 | 150,5409 USD | 150,5409 USD | | 03.12.2025 | 150,5081 USD | 150,5081 USD | | 02.12.2025 | 150,4753 USD | 150,4753 USD | | 01.12.2025 | 150,4425 USD | 150,4425 USD | | 28.11.2025 | 150,3422 USD | 150,3422 USD | | 27.11.2025 | 150,3088 USD | 150,3088 USD | | 26.11.2025 | 150,2754 USD | 150,2754 USD | | 25.11.2025 | 150,242 USD | 150,242 USD | | 24.11.2025 | 150,2086 USD | 150,2086 USD | | 21.11.2025 | 150,1084 USD | 150,1084 USD | | 20.11.2025 | 150,075 USD | 150,075 USD | | 19.11.2025 | 150,0416 USD | 150,0416 USD | | 18.11.2025 | 150,0082 USD | 150,0082 USD | | 17.11.2025 | 149,9748 USD | 149,9748 USD | | 14.11.2025 | 149,8748 USD | 149,8748 USD | | 13.11.2025 | 149,8415 USD | 149,8415 USD | | 12.11.2025 | 149,8082 USD | 149,8082 USD | | 11.11.2025 | 149,7749 USD | 149,7749 USD | | 10.11.2025 | 149,7416 USD | 149,7416 USD | | 07.11.2025 | 149,6417 USD | 149,6417 USD | | 06.11.2025 | 149,6084 USD | 149,6084 USD | | 05.11.2025 | 149,5751 USD | 149,5751 USD | | 04.11.2025 | 149,5418 USD | 149,5418 USD | | 03.11.2025 | 149,5085 USD | 149,5085 USD | | 31.10.2025 | 149,4074 USD | 149,4074 USD | | 30.10.2025 | 149,3737 USD | 149,3737 USD | | 29.10.2025 | 149,34 USD | 149,34 USD | | 28.10.2025 | 149,3063 USD | 149,3063 USD | | 27.10.2025 | 149,2726 USD | 149,2726 USD | | 24.10.2025 | 149,1715 USD | 149,1715 USD | | 23.10.2025 | 149,1378 USD | 149,1378 USD | | 22.10.2025 | 149,1041 USD | 149,1041 USD | | 21.10.2025 | 149,0704 USD | 149,0704 USD | | 20.10.2025 | 149,0368 USD | 149,0368 USD | | 17.10.2025 | 148,936 USD | 148,936 USD | | 16.10.2025 | 148,9024 USD | 148,9024 USD | | 15.10.2025 | 148,8688 USD | 148,8688 USD | | 14.10.2025 | 148,8352 USD | 148,8352 USD | | 13.10.2025 | 148,8016 USD | 148,8016 USD | | 10.10.2025 | 148,7008 USD | 148,7008 USD | | 09.10.2025 | 148,6672 USD | 148,6672 USD | | 08.10.2025 | 148,6336 USD | 148,6336 USD | | 07.10.2025 | 148,6001 USD | 148,6001 USD | | 06.10.2025 | 148,5666 USD | 148,5666 USD | | 03.10.2025 | 148,4661 USD | 148,4661 USD | | 02.10.2025 | 148,4326 USD | 148,4326 USD | | 01.10.2025 | 148,3991 USD | 148,3991 USD | | 30.09.2025 | 148,365 USD | 148,365 USD | | 29.09.2025 | 148,3309 USD | 148,3309 USD | | 26.09.2025 | 148,2286 USD | 148,2286 USD | | 25.09.2025 | 148,1945 USD | 148,1945 USD | | 24.09.2025 | 148,1605 USD | 148,1605 USD | | 23.09.2025 | 148,1265 USD | 148,1265 USD | | 22.09.2025 | 148,0925 USD | 148,0925 USD | | 19.09.2025 | 147,9905 USD | 147,9905 USD | | 18.09.2025 | 147,9565 USD | 147,9565 USD | | 17.09.2025 | 147,9225 USD | 147,9225 USD | | 16.09.2025 | 147,8885 USD | 147,8885 USD | | 15.09.2025 | 147,8545 USD | 147,8545 USD | | 12.09.2025 | 147,7525 USD | 147,7525 USD | | 11.09.2025 | 147,7186 USD | 147,7186 USD | | 10.09.2025 | 147,6847 USD | 147,6847 USD | | 09.09.2025 | 147,6508 USD | 147,6508 USD | | 08.09.2025 | 147,6169 USD | 147,6169 USD | | 05.09.2025 | 147,5152 USD | 147,5152 USD | | 04.09.2025 | 147,4813 USD | 147,4813 USD | | 03.09.2025 | 147,4474 USD | 147,4474 USD | | 02.09.2025 | 147,4135 USD | 147,4135 USD | | 01.09.2025 | 147,3796 USD | 147,3796 USD | | 29.08.2025 | 147,277 USD | 147,277 USD | | 28.08.2025 | 147,2428 USD | 147,2428 USD | | 27.08.2025 | 147,2087 USD | 147,2087 USD | | 26.08.2025 | 147,1746 USD | 147,1746 USD | | 25.08.2025 | 147,1405 USD | 147,1405 USD | | 22.08.2025 | 147,0382 USD | 147,0382 USD | | 21.08.2025 | 147,0041 USD | 147,0041 USD | | 20.08.2025 | 146,97 USD | 146,97 USD | | 19.08.2025 | 146,9359 USD | 146,9359 USD | | 18.08.2025 | 146,9018 USD | 146,9018 USD | | 15.08.2025 | 146,7995 USD | 146,7995 USD | | 14.08.2025 | 146,7655 USD | 146,7655 USD | | 13.08.2025 | 146,7315 USD | 146,7315 USD | | 12.08.2025 | 146,6975 USD | 146,6975 USD | | 11.08.2025 | 146,6635 USD | 146,6635 USD | | 08.08.2025 | 146,5615 USD | 146,5615 USD | | 07.08.2025 | 146,5275 USD | 146,5275 USD | | 06.08.2025 | 146,4935 USD | 146,4935 USD | | 05.08.2025 | 146,4595 USD | 146,4595 USD | | 04.08.2025 | 146,4255 USD | 146,4255 USD | | 01.08.2025 | 146,3236 USD | 146,3236 USD | | 31.07.2025 | 146,2898 USD | 146,2898 USD | | 30.07.2025 | 146,256 USD | 146,256 USD | | 29.07.2025 | 146,2222 USD | 146,2222 USD | | 28.07.2025 | 146,1884 USD | 146,1884 USD | | 25.07.2025 | 146,087 USD | 146,087 USD | | 24.07.2025 | 146,0532 USD | 146,0532 USD | | 23.07.2025 | 146,0194 USD | 146,0194 USD | | 22.07.2025 | 145,9856 USD | 145,9856 USD | | 21.07.2025 | 145,9518 USD | 145,9518 USD | | 18.07.2025 | 145,8506 USD | 145,8506 USD | | 17.07.2025 | 145,8169 USD | 145,8169 USD | | 16.07.2025 | 145,7832 USD | 145,7832 USD | | 15.07.2025 | 145,7495 USD | 145,7495 USD | | 14.07.2025 | 145,7158 USD | 145,7158 USD | | 11.07.2025 | 145,6147 USD | 145,6147 USD | | 10.07.2025 | 145,581 USD | 145,581 USD | | 09.07.2025 | 145,5473 USD | 145,5473 USD | | 08.07.2025 | 145,5136 USD | 145,5136 USD | | 07.07.2025 | 145,4799 USD | 145,4799 USD | | 04.07.2025 | 145,3791 USD | 145,3791 USD | | 03.07.2025 | 145,3455 USD | 145,3455 USD | | 02.07.2025 | 145,3119 USD | 145,3119 USD | | 01.07.2025 | 145,2783 USD | 145,2783 USD | | 30.06.2025 | 145,2447 USD | 145,2447 USD | | 27.06.2025 | 145,144 USD | 145,144 USD |
|