| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 157,3214 USD | 157,3214 USD | | 05.10.2026 | 157,2868 USD | 157,2868 USD | | 02.10.2026 | 157,183 USD | 157,183 USD | | 01.10.2026 | 157,1484 USD | 157,1484 USD | | 30.09.2026 | 157,1146 USD | 157,1146 USD | | 29.09.2026 | 157,0808 USD | 157,0808 USD | | 28.09.2026 | 157,047 USD | 157,047 USD | | 25.09.2026 | 156,9459 USD | 156,9459 USD | | 24.09.2026 | 156,9122 USD | 156,9122 USD | | 23.09.2026 | 156,8785 USD | 156,8785 USD | | 22.09.2026 | 156,8448 USD | 156,8448 USD | | 21.09.2026 | 156,8111 USD | 156,8111 USD | | 18.09.2026 | 156,71 USD | 156,71 USD | | 17.09.2026 | 156,6763 USD | 156,6763 USD | | 16.09.2026 | 156,6426 USD | 156,6426 USD | | 15.09.2026 | 156,6089 USD | 156,6089 USD | | 14.09.2026 | 156,5752 USD | 156,5752 USD | | 11.09.2026 | 156,4744 USD | 156,4744 USD | | 10.09.2026 | 156,4408 USD | 156,4408 USD | | 09.09.2026 | 156,4072 USD | 156,4072 USD | | 08.09.2026 | 156,3736 USD | 156,3736 USD | | 07.09.2026 | 156,34 USD | 156,34 USD | | 04.09.2026 | 156,2392 USD | 156,2392 USD | | 03.09.2026 | 156,2056 USD | 156,2056 USD | | 02.09.2026 | 156,172 USD | 156,172 USD | | 01.09.2026 | 156,1384 USD | 156,1384 USD | | 31.08.2026 | 156,1052 USD | 156,1052 USD | | 28.08.2026 | 156,0056 USD | 156,0056 USD | | 27.08.2026 | 155,9725 USD | 155,9725 USD | | 26.08.2026 | 155,9394 USD | 155,9394 USD | | 25.08.2026 | 155,9063 USD | 155,9063 USD | | 24.08.2026 | 155,8732 USD | 155,8732 USD | | 21.08.2026 | 155,7739 USD | 155,7739 USD | | 20.08.2026 | 155,7408 USD | 155,7408 USD | | 19.08.2026 | 155,7077 USD | 155,7077 USD | | 18.08.2026 | 155,6746 USD | 155,6746 USD | | 17.08.2026 | 155,6415 USD | 155,6415 USD | | 14.08.2026 | 155,5422 USD | 155,5422 USD | | 13.08.2026 | 155,5092 USD | 155,5092 USD | | 12.08.2026 | 155,4762 USD | 155,4762 USD | | 11.08.2026 | 155,4432 USD | 155,4432 USD | | 10.08.2026 | 155,4102 USD | 155,4102 USD | | 07.08.2026 | 155,3112 USD | 155,3112 USD | | 05.08.2026 | 155,2452 USD | 155,2452 USD | | 04.08.2026 | 155,2122 USD | 155,2122 USD | | 03.08.2026 | 155,1792 USD | 155,1792 USD | | 31.07.2026 | 155,0802 USD | 155,0802 USD | | 30.07.2026 | 155,0472 USD | 155,0472 USD | | 29.07.2026 | 155,0142 USD | 155,0142 USD | | 28.07.2026 | 154,9812 USD | 154,9812 USD | | 27.07.2026 | 154,9482 USD | 154,9482 USD | | 24.07.2026 | 154,8492 USD | 154,8492 USD | | 23.07.2026 | 154,8162 USD | 154,8162 USD | | 22.07.2026 | 154,7832 USD | 154,7832 USD | | 21.07.2026 | 154,7503 USD | 154,7503 USD | | 20.07.2026 | 154,7174 USD | 154,7174 USD | | 17.07.2026 | 154,6187 USD | 154,6187 USD | | 16.07.2026 | 154,5858 USD | 154,5858 USD | | 15.07.2026 | 154,5529 USD | 154,5529 USD | | 14.07.2026 | 154,52 USD | 154,52 USD | | 13.07.2026 | 154,4871 USD | 154,4871 USD | | 10.07.2026 | 154,3884 USD | 154,3884 USD | | 09.07.2026 | 154,3555 USD | 154,3555 USD | | 08.07.2026 | 154,3226 USD | 154,3226 USD | | 07.07.2026 | 154,2898 USD | 154,2898 USD | | 06.07.2026 | 154,257 USD | 154,257 USD | | 03.07.2026 | 154,1586 USD | 154,1586 USD | | 02.07.2026 | 154,1258 USD | 154,1258 USD | | 01.07.2026 | 154,093 USD | 154,093 USD | | 30.06.2026 | 154,0604 USD | 154,0604 USD | | 29.06.2026 | 154,0278 USD | 154,0278 USD | | 26.06.2026 | 153,93 USD | 153,93 USD | | 25.06.2026 | 153,8974 USD | 153,8974 USD | | 24.06.2026 | 153,8648 USD | 153,8648 USD | | 23.06.2026 | 153,8322 USD | 153,8322 USD | | 22.06.2026 | 153,7996 USD | 153,7996 USD | | 19.06.2026 | 153,702 USD | 153,702 USD | | 18.06.2026 | 153,6695 USD | 153,6695 USD | | 17.06.2026 | 153,637 USD | 153,637 USD | | 16.06.2026 | 153,6045 USD | 153,6045 USD | | 15.06.2026 | 153,572 USD | 153,572 USD | | 12.06.2026 | 153,4745 USD | 153,4745 USD | | 11.06.2026 | 153,442 USD | 153,442 USD | | 10.06.2026 | 153,4095 USD | 153,4095 USD | | 09.06.2026 | 153,377 USD | 153,377 USD | | 08.06.2026 | 153,3445 USD | 153,3445 USD | | 05.06.2026 | 153,2472 USD | 153,2472 USD | | 04.06.2026 | 153,2148 USD | 153,2148 USD | | 03.06.2026 | 153,1824 USD | 153,1824 USD | | 02.06.2026 | 153,15 USD | 153,15 USD | | 01.06.2026 | 153,1176 USD | 153,1176 USD | | 29.05.2026 | 153,0201 USD | 153,0201 USD | | 28.05.2026 | 152,9876 USD | 152,9876 USD | | 27.05.2026 | 152,9551 USD | 152,9551 USD | | 26.05.2026 | 152,9226 USD | 152,9226 USD | | 25.05.2026 | 152,8901 USD | 152,8901 USD | | 22.05.2026 | 152,7927 USD | 152,7927 USD | | 21.05.2026 | 152,7603 USD | 152,7603 USD | | 20.05.2026 | 152,7279 USD | 152,7279 USD | | 19.05.2026 | 152,6955 USD | 152,6955 USD | | 18.05.2026 | 152,6631 USD | 152,6631 USD | | 15.05.2026 | 152,5659 USD | 152,5659 USD | | 14.05.2026 | 152,5335 USD | 152,5335 USD | | 13.05.2026 | 152,5011 USD | 152,5011 USD | | 12.05.2026 | 152,4687 USD | 152,4687 USD | | 11.05.2026 | 152,4363 USD | 152,4363 USD | | 08.05.2026 | 152,3391 USD | 152,3391 USD | | 07.05.2026 | 152,3068 USD | 152,3068 USD | | 06.05.2026 | 152,2745 USD | 152,2745 USD | | 05.05.2026 | 152,2422 USD | 152,2422 USD | | 04.05.2026 | 152,2099 USD | 152,2099 USD | | 01.05.2026 | 152,1127 USD | 152,1127 USD | | 30.04.2026 | 152,0803 USD | 152,0803 USD | | 29.04.2026 | 152,0479 USD | 152,0479 USD | | 28.04.2026 | 152,0156 USD | 152,0156 USD | | 27.04.2026 | 151,9833 USD | 151,9833 USD | | 24.04.2026 | 151,8864 USD | 151,8864 USD | | 23.04.2026 | 151,8541 USD | 151,8541 USD | | 22.04.2026 | 151,8218 USD | 151,8218 USD | | 21.04.2026 | 151,7895 USD | 151,7895 USD | | 20.04.2026 | 151,7572 USD | 151,7572 USD | | 17.04.2026 | 151,6603 USD | 151,6603 USD | | 16.04.2026 | 151,628 USD | 151,628 USD | | 15.04.2026 | 151,5957 USD | 151,5957 USD | | 14.04.2026 | 151,5634 USD | 151,5634 USD | | 13.04.2026 | 151,5312 USD | 151,5312 USD | | 10.04.2026 | 151,4346 USD | 151,4346 USD | | 09.04.2026 | 151,4024 USD | 151,4024 USD | | 08.04.2026 | 151,3702 USD | 151,3702 USD | | 07.04.2026 | 151,338 USD | 151,338 USD | | 06.04.2026 | 151,3058 USD | 151,3058 USD | | 03.04.2026 | 151,2092 USD | 151,2092 USD | | 02.04.2026 | 151,177 USD | 151,177 USD | | 01.04.2026 | 151,1448 USD | 151,1448 USD | | 31.03.2026 | 151,1126 USD | 151,1126 USD | | 30.03.2026 | 151,0804 USD | 151,0804 USD | | 27.03.2026 | 150,9839 USD | 150,9839 USD | | 26.03.2026 | 150,9518 USD | 150,9518 USD | | 25.03.2026 | 150,9197 USD | 150,9197 USD | | 24.03.2026 | 150,8876 USD | 150,8876 USD | | 23.03.2026 | 150,8555 USD | 150,8555 USD | | 20.03.2026 | 150,7592 USD | 150,7592 USD | | 19.03.2026 | 150,7271 USD | 150,7271 USD | | 18.03.2026 | 150,695 USD | 150,695 USD | | 17.03.2026 | 150,6629 USD | 150,6629 USD | | 16.03.2026 | 150,6308 USD | 150,6308 USD | | 13.03.2026 | 150,5346 USD | 150,5346 USD | | 12.03.2026 | 150,5026 USD | 150,5026 USD | | 11.03.2026 | 150,4706 USD | 150,4706 USD | | 10.03.2026 | 150,4386 USD | 150,4386 USD | | 09.03.2026 | 150,4066 USD | 150,4066 USD | | 06.03.2026 | 150,3106 USD | 150,3106 USD | | 05.03.2026 | 150,2786 USD | 150,2786 USD | | 04.03.2026 | 150,2466 USD | 150,2466 USD | | 03.03.2026 | 150,2146 USD | 150,2146 USD | | 02.03.2026 | 150,1826 USD | 150,1826 USD | | 27.02.2026 | 150,0866 USD | 150,0866 USD | | 26.02.2026 | 150,0546 USD | 150,0546 USD | | 25.02.2026 | 150,0226 USD | 150,0226 USD | | 24.02.2026 | 149,9906 USD | 149,9906 USD | | 23.02.2026 | 149,9586 USD | 149,9586 USD | | 20.02.2026 | 149,8629 USD | 149,8629 USD | | 19.02.2026 | 149,831 USD | 149,831 USD | | 18.02.2026 | 149,7991 USD | 149,7991 USD | | 17.02.2026 | 149,7672 USD | 149,7672 USD | | 16.02.2026 | 149,7353 USD | 149,7353 USD | | 13.02.2026 | 149,6396 USD | 149,6396 USD | | 12.02.2026 | 149,6077 USD | 149,6077 USD | | 11.02.2026 | 149,5758 USD | 149,5758 USD | | 10.02.2026 | 149,5439 USD | 149,5439 USD | | 09.02.2026 | 149,512 USD | 149,512 USD | | 06.02.2026 | 149,4165 USD | 149,4165 USD | | 05.02.2026 | 149,3847 USD | 149,3847 USD | | 04.02.2026 | 149,3529 USD | 149,3529 USD | | 03.02.2026 | 149,3211 USD | 149,3211 USD | | 02.02.2026 | 149,2893 USD | 149,2893 USD | | 30.01.2026 | 149,1938 USD | 149,1938 USD | | 29.01.2026 | 149,162 USD | 149,162 USD | | 28.01.2026 | 149,1302 USD | 149,1302 USD | | 27.01.2026 | 149,0984 USD | 149,0984 USD | | 26.01.2026 | 149,0666 USD | 149,0666 USD | | 23.01.2026 | 148,9712 USD | 148,9712 USD | | 22.01.2026 | 148,9394 USD | 148,9394 USD | | 21.01.2026 | 148,9076 USD | 148,9076 USD | | 20.01.2026 | 148,8758 USD | 148,8758 USD | | 19.01.2026 | 148,844 USD | 148,844 USD | | 16.01.2026 | 148,7488 USD | 148,7488 USD | | 15.01.2026 | 148,7171 USD | 148,7171 USD | | 14.01.2026 | 148,6854 USD | 148,6854 USD | | 13.01.2026 | 148,6537 USD | 148,6537 USD | | 12.01.2026 | 148,622 USD | 148,622 USD | | 09.01.2026 | 148,5269 USD | 148,5269 USD | | 08.01.2026 | 148,4952 USD | 148,4952 USD | | 07.01.2026 | 148,4635 USD | 148,4635 USD | | 06.01.2026 | 148,4318 USD | 148,4318 USD | | 05.01.2026 | 148,4001 USD | 148,4001 USD | | 02.01.2026 | 148,3051 USD | 148,3051 USD | | 31.12.2025 | 148,2405 USD | 148,2405 USD | | 30.12.2025 | 148,2082 USD | 148,2082 USD | | 29.12.2025 | 148,1759 USD | 148,1759 USD | | 26.12.2025 | 148,079 USD | 148,079 USD | | 24.12.2025 | 148,0145 USD | 148,0145 USD | | 23.12.2025 | 147,9823 USD | 147,9823 USD | | 22.12.2025 | 147,9501 USD | 147,9501 USD | | 19.12.2025 | 147,8535 USD | 147,8535 USD | | 18.12.2025 | 147,8213 USD | 147,8213 USD | | 17.12.2025 | 147,7891 USD | 147,7891 USD | | 16.12.2025 | 147,7569 USD | 147,7569 USD | | 15.12.2025 | 147,7247 USD | 147,7247 USD | | 12.12.2025 | 147,6281 USD | 147,6281 USD | | 11.12.2025 | 147,5959 USD | 147,5959 USD | | 10.12.2025 | 147,5638 USD | 147,5638 USD | | 09.12.2025 | 147,5317 USD | 147,5317 USD | | 08.12.2025 | 147,4996 USD | 147,4996 USD | | 05.12.2025 | 147,4033 USD | 147,4033 USD | | 04.12.2025 | 147,3712 USD | 147,3712 USD | | 03.12.2025 | 147,3391 USD | 147,3391 USD | | 02.12.2025 | 147,307 USD | 147,307 USD | | 01.12.2025 | 147,2749 USD | 147,2749 USD | | 28.11.2025 | 147,1767 USD | 147,1767 USD | | 27.11.2025 | 147,144 USD | 147,144 USD | | 26.11.2025 | 147,1113 USD | 147,1113 USD | | 25.11.2025 | 147,0786 USD | 147,0786 USD | | 24.11.2025 | 147,0459 USD | 147,0459 USD | | 21.11.2025 | 146,9478 USD | 146,9478 USD | | 20.11.2025 | 146,9151 USD | 146,9151 USD | | 19.11.2025 | 146,8824 USD | 146,8824 USD | | 18.11.2025 | 146,8497 USD | 146,8497 USD | | 17.11.2025 | 146,817 USD | 146,817 USD | | 14.11.2025 | 146,7192 USD | 146,7192 USD | | 13.11.2025 | 146,6866 USD | 146,6866 USD | | 12.11.2025 | 146,654 USD | 146,654 USD | | 11.11.2025 | 146,6214 USD | 146,6214 USD | | 10.11.2025 | 146,5888 USD | 146,5888 USD | | 07.11.2025 | 146,491 USD | 146,491 USD | | 06.11.2025 | 146,4584 USD | 146,4584 USD | | 05.11.2025 | 146,4258 USD | 146,4258 USD | | 04.11.2025 | 146,3932 USD | 146,3932 USD | | 03.11.2025 | 146,3606 USD | 146,3606 USD | | 31.10.2025 | 146,2616 USD | 146,2616 USD | | 30.10.2025 | 146,2286 USD | 146,2286 USD | | 29.10.2025 | 146,1956 USD | 146,1956 USD | | 28.10.2025 | 146,1626 USD | 146,1626 USD | | 27.10.2025 | 146,1296 USD | 146,1296 USD | | 24.10.2025 | 146,0306 USD | 146,0306 USD | | 23.10.2025 | 145,9976 USD | 145,9976 USD | | 22.10.2025 | 145,9647 USD | 145,9647 USD | | 21.10.2025 | 145,9318 USD | 145,9318 USD | | 20.10.2025 | 145,8989 USD | 145,8989 USD | | 17.10.2025 | 145,8002 USD | 145,8002 USD | | 16.10.2025 | 145,7673 USD | 145,7673 USD | | 15.10.2025 | 145,7344 USD | 145,7344 USD | | 14.10.2025 | 145,7015 USD | 145,7015 USD | | 13.10.2025 | 145,6686 USD | 145,6686 USD | | 10.10.2025 | 145,5699 USD | 145,5699 USD | | 09.10.2025 | 145,537 USD | 145,537 USD | | 08.10.2025 | 145,5042 USD | 145,5042 USD | | 07.10.2025 | 145,4714 USD | 145,4714 USD | | 06.10.2025 | 145,4386 USD | 145,4386 USD | | 03.10.2025 | 145,3402 USD | 145,3402 USD | | 02.10.2025 | 145,3074 USD | 145,3074 USD | | 01.10.2025 | 145,2746 USD | 145,2746 USD | | 30.09.2025 | 145,2412 USD | 145,2412 USD | | 29.09.2025 | 145,2078 USD | 145,2078 USD | | 26.09.2025 | 145,1077 USD | 145,1077 USD | | 25.09.2025 | 145,0744 USD | 145,0744 USD | | 24.09.2025 | 145,0411 USD | 145,0411 USD | | 23.09.2025 | 145,0078 USD | 145,0078 USD | | 22.09.2025 | 144,9745 USD | 144,9745 USD | | 19.09.2025 | 144,8746 USD | 144,8746 USD | | 18.09.2025 | 144,8413 USD | 144,8413 USD | | 17.09.2025 | 144,808 USD | 144,808 USD | | 16.09.2025 | 144,7747 USD | 144,7747 USD | | 15.09.2025 | 144,7414 USD | 144,7414 USD | | 12.09.2025 | 144,6417 USD | 144,6417 USD | | 11.09.2025 | 144,6085 USD | 144,6085 USD | | 10.09.2025 | 144,5753 USD | 144,5753 USD | | 09.09.2025 | 144,5421 USD | 144,5421 USD | | 08.09.2025 | 144,5089 USD | 144,5089 USD | | 05.09.2025 | 144,4093 USD | 144,4093 USD | | 04.09.2025 | 144,3761 USD | 144,3761 USD | | 03.09.2025 | 144,3429 USD | 144,3429 USD | | 02.09.2025 | 144,3097 USD | 144,3097 USD | | 01.09.2025 | 144,2765 USD | 144,2765 USD | | 29.08.2025 | 144,1761 USD | 144,1761 USD | | 28.08.2025 | 144,1427 USD | 144,1427 USD | | 27.08.2025 | 144,1093 USD | 144,1093 USD | | 26.08.2025 | 144,0759 USD | 144,0759 USD | | 25.08.2025 | 144,0425 USD | 144,0425 USD | | 22.08.2025 | 143,9423 USD | 143,9423 USD | | 21.08.2025 | 143,9089 USD | 143,9089 USD | | 20.08.2025 | 143,8755 USD | 143,8755 USD | | 19.08.2025 | 143,8421 USD | 143,8421 USD | | 18.08.2025 | 143,8087 USD | 143,8087 USD | | 15.08.2025 | 143,7087 USD | 143,7087 USD | | 14.08.2025 | 143,6754 USD | 143,6754 USD | | 13.08.2025 | 143,6421 USD | 143,6421 USD | | 12.08.2025 | 143,6088 USD | 143,6088 USD | | 11.08.2025 | 143,5755 USD | 143,5755 USD | | 08.08.2025 | 143,4756 USD | 143,4756 USD | | 07.08.2025 | 143,4423 USD | 143,4423 USD | | 06.08.2025 | 143,409 USD | 143,409 USD | | 05.08.2025 | 143,3757 USD | 143,3757 USD | | 04.08.2025 | 143,3424 USD | 143,3424 USD | | 01.08.2025 | 143,2428 USD | 143,2428 USD | | 31.07.2025 | 143,2097 USD | 143,2097 USD | | 30.07.2025 | 143,1766 USD | 143,1766 USD | | 29.07.2025 | 143,1435 USD | 143,1435 USD | | 28.07.2025 | 143,1104 USD | 143,1104 USD | | 25.07.2025 | 143,0111 USD | 143,0111 USD | | 24.07.2025 | 142,978 USD | 142,978 USD | | 23.07.2025 | 142,9449 USD | 142,9449 USD | | 22.07.2025 | 142,9118 USD | 142,9118 USD | | 21.07.2025 | 142,8787 USD | 142,8787 USD | | 18.07.2025 | 142,7797 USD | 142,7797 USD | | 17.07.2025 | 142,7467 USD | 142,7467 USD | | 16.07.2025 | 142,7137 USD | 142,7137 USD | | 15.07.2025 | 142,6807 USD | 142,6807 USD | | 14.07.2025 | 142,6477 USD | 142,6477 USD | | 11.07.2025 | 142,5487 USD | 142,5487 USD | | 10.07.2025 | 142,5157 USD | 142,5157 USD | | 09.07.2025 | 142,4827 USD | 142,4827 USD | | 08.07.2025 | 142,4497 USD | 142,4497 USD | | 07.07.2025 | 142,4168 USD | 142,4168 USD | | 04.07.2025 | 142,3181 USD | 142,3181 USD | | 03.07.2025 | 142,2852 USD | 142,2852 USD | | 02.07.2025 | 142,2523 USD | 142,2523 USD | | 01.07.2025 | 142,2194 USD | 142,2194 USD | | 30.06.2025 | 142,1865 USD | 142,1865 USD | | 27.06.2025 | 142,088 USD | 142,088 USD |
|