| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.11.2026 | 159,5844 USD | 159,5844 USD | | 06.11.2026 | 159,4728 USD | 159,4728 USD | | 05.11.2026 | 159,4356 USD | 159,4356 USD | | 04.11.2026 | 159,3984 USD | 159,3984 USD | | 03.11.2026 | 159,3612 USD | 159,3612 USD | | 02.11.2026 | 159,324 USD | 159,324 USD | | 30.10.2026 | 159,2124 USD | 159,2124 USD | | 29.10.2026 | 159,1752 USD | 159,1752 USD | | 28.10.2026 | 159,138 USD | 159,138 USD | | 27.10.2026 | 159,1008 USD | 159,1008 USD | | 26.10.2026 | 159,0636 USD | 159,0636 USD | | 23.10.2026 | 158,952 USD | 158,952 USD | | 22.10.2026 | 158,9148 USD | 158,9148 USD | | 21.10.2026 | 158,8777 USD | 158,8777 USD | | 20.10.2026 | 158,8406 USD | 158,8406 USD | | 19.10.2026 | 158,8035 USD | 158,8035 USD | | 16.10.2026 | 158,6922 USD | 158,6922 USD | | 15.10.2026 | 158,6551 USD | 158,6551 USD | | 14.10.2026 | 158,618 USD | 158,618 USD | | 13.10.2026 | 158,5809 USD | 158,5809 USD | | 12.10.2026 | 158,5438 USD | 158,5438 USD | | 09.10.2026 | 158,4327 USD | 158,4327 USD | | 08.10.2026 | 158,3957 USD | 158,3957 USD | | 07.10.2026 | 158,3587 USD | 158,3587 USD | | 06.10.2026 | 158,3217 USD | 158,3217 USD | | 05.10.2026 | 158,2847 USD | 158,2847 USD | | 02.10.2026 | 158,1737 USD | 158,1737 USD | | 01.10.2026 | 158,1367 USD | 158,1367 USD | | 30.09.2026 | 158,1005 USD | 158,1005 USD | | 29.09.2026 | 158,0643 USD | 158,0643 USD | | 28.09.2026 | 158,0281 USD | 158,0281 USD | | 25.09.2026 | 157,9198 USD | 157,9198 USD | | 24.09.2026 | 157,8837 USD | 157,8837 USD | | 23.09.2026 | 157,8476 USD | 157,8476 USD | | 22.09.2026 | 157,8115 USD | 157,8115 USD | | 21.09.2026 | 157,7754 USD | 157,7754 USD | | 18.09.2026 | 157,6671 USD | 157,6671 USD | | 17.09.2026 | 157,631 USD | 157,631 USD | | 16.09.2026 | 157,5949 USD | 157,5949 USD | | 15.09.2026 | 157,5588 USD | 157,5588 USD | | 14.09.2026 | 157,5228 USD | 157,5228 USD | | 11.09.2026 | 157,4148 USD | 157,4148 USD | | 10.09.2026 | 157,3788 USD | 157,3788 USD | | 09.09.2026 | 157,5053 USD | 157,5053 USD | | 08.09.2026 | 157,4693 USD | 157,4693 USD | | 07.09.2026 | 157,4333 USD | 157,4333 USD | | 04.09.2026 | 157,3253 USD | 157,3253 USD | | 03.09.2026 | 157,2893 USD | 157,2893 USD | | 02.09.2026 | 157,2533 USD | 157,2533 USD | | 01.09.2026 | 157,2173 USD | 157,2173 USD | | 31.08.2026 | 157,1817 USD | 157,1817 USD | | 28.08.2026 | 157,0749 USD | 157,0749 USD | | 27.08.2026 | 157,0393 USD | 157,0393 USD | | 26.08.2026 | 157,0038 USD | 157,0038 USD | | 25.08.2026 | 156,9683 USD | 156,9683 USD | | 24.08.2026 | 156,9328 USD | 156,9328 USD | | 21.08.2026 | 156,8263 USD | 156,8263 USD | | 20.08.2026 | 156,7908 USD | 156,7908 USD | | 19.08.2026 | 156,7553 USD | 156,7553 USD | | 17.08.2026 | 156,6843 USD | 156,6843 USD | | 14.08.2026 | 156,5779 USD | 156,5779 USD | | 13.08.2026 | 156,5425 USD | 156,5425 USD | | 12.08.2026 | 156,5071 USD | 156,5071 USD | | 11.08.2026 | 156,4717 USD | 156,4717 USD | | 10.08.2026 | 156,4363 USD | 156,4363 USD | | 07.08.2026 | 156,3301 USD | 156,3301 USD | | 05.08.2026 | 156,2593 USD | 156,2593 USD | | 04.08.2026 | 156,2239 USD | 156,2239 USD | | 03.08.2026 | 156,1885 USD | 156,1885 USD | | 31.07.2026 | 156,0823 USD | 156,0823 USD | | 30.07.2026 | 156,0469 USD | 156,0469 USD | | 29.07.2026 | 156,0115 USD | 156,0115 USD | | 28.07.2026 | 155,9761 USD | 155,9761 USD | | 27.07.2026 | 155,9407 USD | 155,9407 USD | | 24.07.2026 | 155,8347 USD | 155,8347 USD | | 23.07.2026 | 155,7994 USD | 155,7994 USD | | 22.07.2026 | 155,7641 USD | 155,7641 USD | | 21.07.2026 | 155,7288 USD | 155,7288 USD | | 20.07.2026 | 155,6935 USD | 155,6935 USD | | 17.07.2026 | 155,5876 USD | 155,5876 USD | | 16.07.2026 | 155,5523 USD | 155,5523 USD | | 15.07.2026 | 155,517 USD | 155,517 USD | | 14.07.2026 | 155,4817 USD | 155,4817 USD | | 13.07.2026 | 155,4464 USD | 155,4464 USD | | 10.07.2026 | 155,3408 USD | 155,3408 USD | | 09.07.2026 | 155,3056 USD | 155,3056 USD | | 08.07.2026 | 155,2704 USD | 155,2704 USD | | 07.07.2026 | 155,2352 USD | 155,2352 USD | | 06.07.2026 | 155,20 USD | 155,20 USD | | 03.07.2026 | 155,0944 USD | 155,0944 USD | | 02.07.2026 | 155,0592 USD | 155,0592 USD | | 01.07.2026 | 155,024 USD | 155,024 USD | | 30.06.2026 | 154,989 USD | 154,989 USD | | 29.06.2026 | 154,954 USD | 154,954 USD | | 26.06.2026 | 154,8493 USD | 154,8493 USD | | 25.06.2026 | 154,8144 USD | 154,8144 USD | | 24.06.2026 | 154,7795 USD | 154,7795 USD | | 23.06.2026 | 154,7446 USD | 154,7446 USD | | 22.06.2026 | 154,7097 USD | 154,7097 USD | | 19.06.2026 | 154,605 USD | 154,605 USD | | 18.06.2026 | 154,5701 USD | 154,5701 USD | | 17.06.2026 | 154,5352 USD | 154,5352 USD | | 16.06.2026 | 154,5003 USD | 154,5003 USD | | 15.06.2026 | 154,4655 USD | 154,4655 USD | | 12.06.2026 | 154,3611 USD | 154,3611 USD | | 11.06.2026 | 154,3263 USD | 154,3263 USD | | 10.06.2026 | 154,2915 USD | 154,2915 USD | | 09.06.2026 | 154,2567 USD | 154,2567 USD | | 08.06.2026 | 154,2219 USD | 154,2219 USD | | 05.06.2026 | 154,1175 USD | 154,1175 USD | | 04.06.2026 | 154,0827 USD | 154,0827 USD | | 03.06.2026 | 154,2105 USD | 154,2105 USD | | 02.06.2026 | 154,1757 USD | 154,1757 USD | | 01.06.2026 | 154,1409 USD | 154,1409 USD | | 29.05.2026 | 154,0362 USD | 154,0362 USD | | 28.05.2026 | 154,0014 USD | 154,0014 USD | | 27.05.2026 | 153,9666 USD | 153,9666 USD | | 26.05.2026 | 153,9318 USD | 153,9318 USD | | 25.05.2026 | 153,897 USD | 153,897 USD | | 22.05.2026 | 153,7926 USD | 153,7926 USD | | 21.05.2026 | 153,7578 USD | 153,7578 USD | | 20.05.2026 | 153,723 USD | 153,723 USD | | 19.05.2026 | 153,6882 USD | 153,6882 USD | | 18.05.2026 | 153,6534 USD | 153,6534 USD | | 15.05.2026 | 153,5492 USD | 153,5492 USD | | 14.05.2026 | 153,5145 USD | 153,5145 USD | | 13.05.2026 | 153,4798 USD | 153,4798 USD | | 12.05.2026 | 153,4451 USD | 153,4451 USD | | 11.05.2026 | 153,4104 USD | 153,4104 USD | | 08.05.2026 | 153,3063 USD | 153,3063 USD | | 07.05.2026 | 153,2716 USD | 153,2716 USD | | 06.05.2026 | 153,2369 USD | 153,2369 USD | | 05.05.2026 | 153,2022 USD | 153,2022 USD | | 04.05.2026 | 153,1675 USD | 153,1675 USD | | 01.05.2026 | 153,0634 USD | 153,0634 USD | | 30.04.2026 | 153,0287 USD | 153,0287 USD | | 29.04.2026 | 152,994 USD | 152,994 USD | | 28.04.2026 | 152,9593 USD | 152,9593 USD | | 27.04.2026 | 152,9246 USD | 152,9246 USD | | 24.04.2026 | 152,8206 USD | 152,8206 USD | | 23.04.2026 | 152,786 USD | 152,786 USD | | 22.04.2026 | 152,7514 USD | 152,7514 USD | | 21.04.2026 | 152,7168 USD | 152,7168 USD | | 20.04.2026 | 152,6822 USD | 152,6822 USD | | 17.04.2026 | 152,5784 USD | 152,5784 USD | | 16.04.2026 | 152,5438 USD | 152,5438 USD | | 15.04.2026 | 152,5092 USD | 152,5092 USD | | 14.04.2026 | 152,4746 USD | 152,4746 USD | | 13.04.2026 | 152,44 USD | 152,44 USD | | 10.04.2026 | 152,3365 USD | 152,3365 USD | | 09.04.2026 | 152,302 USD | 152,302 USD | | 08.04.2026 | 152,2675 USD | 152,2675 USD | | 07.04.2026 | 152,233 USD | 152,233 USD | | 06.04.2026 | 152,1985 USD | 152,1985 USD | | 03.04.2026 | 152,095 USD | 152,095 USD | | 02.04.2026 | 152,0605 USD | 152,0605 USD | | 01.04.2026 | 152,026 USD | 152,026 USD | | 31.03.2026 | 151,9915 USD | 151,9915 USD | | 30.03.2026 | 151,957 USD | 151,957 USD | | 27.03.2026 | 151,8537 USD | 151,8537 USD | | 26.03.2026 | 151,8193 USD | 151,8193 USD | | 25.03.2026 | 151,7849 USD | 151,7849 USD | | 24.03.2026 | 151,7505 USD | 151,7505 USD | | 23.03.2026 | 151,7161 USD | 151,7161 USD | | 20.03.2026 | 151,6129 USD | 151,6129 USD | | 19.03.2026 | 151,5785 USD | 151,5785 USD | | 18.03.2026 | 151,5441 USD | 151,5441 USD | | 17.03.2026 | 151,5097 USD | 151,5097 USD | | 16.03.2026 | 151,4753 USD | 151,4753 USD | | 13.03.2026 | 151,3724 USD | 151,3724 USD | | 12.03.2026 | 151,3381 USD | 151,3381 USD | | 11.03.2026 | 151,3038 USD | 151,3038 USD | | 10.03.2026 | 151,276 USD | 151,276 USD | | 09.03.2026 | 151,2417 USD | 151,2417 USD | | 06.03.2026 | 151,1388 USD | 151,1388 USD | | 05.03.2026 | 151,1045 USD | 151,1045 USD | | 04.03.2026 | 151,0702 USD | 151,0702 USD | | 03.03.2026 | 151,0359 USD | 151,0359 USD | | 02.03.2026 | 151,0017 USD | 151,0017 USD | | 27.02.2026 | 150,8988 USD | 150,8988 USD | | 26.02.2026 | 150,8646 USD | 150,8646 USD | | 25.02.2026 | 150,8304 USD | 150,8304 USD | | 24.02.2026 | 150,7962 USD | 150,7962 USD | | 23.02.2026 | 150,762 USD | 150,762 USD | | 20.02.2026 | 150,6594 USD | 150,6594 USD | | 19.02.2026 | 150,6252 USD | 150,6252 USD | | 18.02.2026 | 150,591 USD | 150,591 USD | | 17.02.2026 | 150,5568 USD | 150,5568 USD | | 16.02.2026 | 150,5226 USD | 150,5226 USD | | 13.02.2026 | 150,4202 USD | 150,4202 USD | | 12.02.2026 | 150,3861 USD | 150,3861 USD | | 11.02.2026 | 150,352 USD | 150,352 USD | | 10.02.2026 | 150,3179 USD | 150,3179 USD | | 09.02.2026 | 150,2838 USD | 150,2838 USD | | 06.02.2026 | 150,1815 USD | 150,1815 USD | | 05.02.2026 | 150,1474 USD | 150,1474 USD | | 04.02.2026 | 150,1133 USD | 150,1133 USD | | 03.02.2026 | 150,0792 USD | 150,0792 USD | | 02.02.2026 | 150,0451 USD | 150,0451 USD | | 30.01.2026 | 149,9428 USD | 149,9428 USD | | 29.01.2026 | 149,9087 USD | 149,9087 USD | | 28.01.2026 | 149,8746 USD | 149,8746 USD | | 27.01.2026 | 149,8405 USD | 149,8405 USD | | 26.01.2026 | 149,8065 USD | 149,8065 USD | | 23.01.2026 | 149,7045 USD | 149,7045 USD | | 22.01.2026 | 149,6705 USD | 149,6705 USD | | 21.01.2026 | 149,6365 USD | 149,6365 USD | | 20.01.2026 | 149,6025 USD | 149,6025 USD | | 19.01.2026 | 149,5685 USD | 149,5685 USD | | 16.01.2026 | 149,4665 USD | 149,4665 USD | | 15.01.2026 | 149,4325 USD | 149,4325 USD | | 14.01.2026 | 149,3985 USD | 149,3985 USD | | 13.01.2026 | 149,3646 USD | 149,3646 USD | | 12.01.2026 | 149,3307 USD | 149,3307 USD | | 09.01.2026 | 149,229 USD | 149,229 USD | | 08.01.2026 | 149,1951 USD | 149,1951 USD | | 07.01.2026 | 149,1612 USD | 149,1612 USD | | 06.01.2026 | 149,1273 USD | 149,1273 USD | | 05.01.2026 | 149,0934 USD | 149,0934 USD | | 02.01.2026 | 148,9917 USD | 148,9917 USD | | 31.12.2025 | 148,9227 USD | 148,9227 USD | | 30.12.2025 | 148,8882 USD | 148,8882 USD | | 29.12.2025 | 148,8537 USD | 148,8537 USD | | 26.12.2025 | 148,7502 USD | 148,7502 USD | | 24.12.2025 | 148,6812 USD | 148,6812 USD | | 23.12.2025 | 148,6468 USD | 148,6468 USD | | 22.12.2025 | 148,6124 USD | 148,6124 USD | | 19.12.2025 | 148,5092 USD | 148,5092 USD | | 18.12.2025 | 148,4748 USD | 148,4748 USD | | 17.12.2025 | 148,4404 USD | 148,4404 USD | | 16.12.2025 | 148,406 USD | 148,406 USD | | 15.12.2025 | 148,3716 USD | 148,3716 USD | | 12.12.2025 | 148,2684 USD | 148,2684 USD | | 11.12.2025 | 148,234 USD | 148,234 USD | | 10.12.2025 | 148,1997 USD | 148,1997 USD | | 09.12.2025 | 148,1654 USD | 148,1654 USD | | 08.12.2025 | 148,1311 USD | 148,1311 USD | | 05.12.2025 | 148,0282 USD | 148,0282 USD | | 04.12.2025 | 147,9939 USD | 147,9939 USD | | 03.12.2025 | 147,9661 USD | 147,9661 USD | | 02.12.2025 | 147,9318 USD | 147,9318 USD | | 01.12.2025 | 147,8975 USD | 147,8975 USD | | 28.11.2025 | 147,7928 USD | 147,7928 USD | | 27.11.2025 | 147,7579 USD | 147,7579 USD | | 26.11.2025 | 147,723 USD | 147,723 USD | | 25.11.2025 | 147,6881 USD | 147,6881 USD | | 24.11.2025 | 147,6532 USD | 147,6532 USD | | 21.11.2025 | 147,5485 USD | 147,5485 USD | | 20.11.2025 | 147,5136 USD | 147,5136 USD | | 19.11.2025 | 147,4787 USD | 147,4787 USD | | 18.11.2025 | 147,4439 USD | 147,4439 USD | | 17.11.2025 | 147,4091 USD | 147,4091 USD | | 14.11.2025 | 147,3047 USD | 147,3047 USD | | 13.11.2025 | 147,2699 USD | 147,2699 USD | | 12.11.2025 | 147,2351 USD | 147,2351 USD | | 11.11.2025 | 147,2003 USD | 147,2003 USD | | 10.11.2025 | 147,1655 USD | 147,1655 USD | | 07.11.2025 | 147,0611 USD | 147,0611 USD | | 06.11.2025 | 147,0264 USD | 147,0264 USD | | 05.11.2025 | 146,9917 USD | 146,9917 USD | | 04.11.2025 | 146,957 USD | 146,957 USD | | 03.11.2025 | 146,9223 USD | 146,9223 USD | | 31.10.2025 | 146,8167 USD | 146,8167 USD | | 30.10.2025 | 146,7815 USD | 146,7815 USD | | 29.10.2025 | 146,7463 USD | 146,7463 USD | | 28.10.2025 | 146,7111 USD | 146,7111 USD | | 27.10.2025 | 146,676 USD | 146,676 USD | | 24.10.2025 | 146,5707 USD | 146,5707 USD | | 23.10.2025 | 146,5356 USD | 146,5356 USD | | 22.10.2025 | 146,5005 USD | 146,5005 USD | | 21.10.2025 | 146,4654 USD | 146,4654 USD | | 20.10.2025 | 146,4303 USD | 146,4303 USD | | 17.10.2025 | 146,325 USD | 146,325 USD | | 16.10.2025 | 146,2899 USD | 146,2899 USD | | 15.10.2025 | 146,2549 USD | 146,2549 USD | | 14.10.2025 | 146,2199 USD | 146,2199 USD | | 13.10.2025 | 146,1849 USD | 146,1849 USD | | 10.10.2025 | 146,0799 USD | 146,0799 USD | | 09.10.2025 | 146,0449 USD | 146,0449 USD | | 08.10.2025 | 146,0099 USD | 146,0099 USD | | 07.10.2025 | 145,9749 USD | 145,9749 USD | | 06.10.2025 | 145,9399 USD | 145,9399 USD | | 03.10.2025 | 145,835 USD | 145,835 USD | | 02.10.2025 | 145,8001 USD | 145,8001 USD | | 01.10.2025 | 145,7652 USD | 145,7652 USD | | 30.09.2025 | 145,7297 USD | 145,7297 USD | | 29.09.2025 | 145,6942 USD | 145,6942 USD | | 26.09.2025 | 145,5877 USD | 145,5877 USD | | 25.09.2025 | 145,5522 USD | 145,5522 USD | | 24.09.2025 | 145,5167 USD | 145,5167 USD | | 23.09.2025 | 145,4812 USD | 145,4812 USD | | 22.09.2025 | 145,4458 USD | 145,4458 USD | | 19.09.2025 | 145,3396 USD | 145,3396 USD | | 18.09.2025 | 145,3042 USD | 145,3042 USD | | 17.09.2025 | 145,2688 USD | 145,2688 USD | | 16.09.2025 | 145,2334 USD | 145,2334 USD | | 15.09.2025 | 145,198 USD | 145,198 USD | | 12.09.2025 | 145,0918 USD | 145,0918 USD | | 11.09.2025 | 145,0565 USD | 145,0565 USD | | 10.09.2025 | 145,0277 USD | 145,0277 USD | | 09.09.2025 | 144,9924 USD | 144,9924 USD | | 08.09.2025 | 144,9571 USD | 144,9571 USD | | 05.09.2025 | 144,8512 USD | 144,8512 USD | | 04.09.2025 | 144,8159 USD | 144,8159 USD | | 03.09.2025 | 144,7806 USD | 144,7806 USD | | 02.09.2025 | 144,7453 USD | 144,7453 USD | | 01.09.2025 | 144,71 USD | 144,71 USD | | 29.08.2025 | 144,6032 USD | 144,6032 USD | | 28.08.2025 | 144,5677 USD | 144,5677 USD | | 27.08.2025 | 144,5322 USD | 144,5322 USD | | 26.08.2025 | 144,4967 USD | 144,4967 USD | | 25.08.2025 | 144,4612 USD | 144,4612 USD | | 22.08.2025 | 144,3547 USD | 144,3547 USD | | 21.08.2025 | 144,3192 USD | 144,3192 USD | | 20.08.2025 | 144,2837 USD | 144,2837 USD | | 19.08.2025 | 144,2482 USD | 144,2482 USD | | 18.08.2025 | 144,2127 USD | 144,2127 USD | | 15.08.2025 | 144,1065 USD | 144,1065 USD | | 14.08.2025 | 144,0711 USD | 144,0711 USD | | 13.08.2025 | 144,0357 USD | 144,0357 USD | | 12.08.2025 | 144,0003 USD | 144,0003 USD | | 11.08.2025 | 143,9649 USD | 143,9649 USD | | 08.08.2025 | 143,8587 USD | 143,8587 USD | | 07.08.2025 | 143,8233 USD | 143,8233 USD | | 06.08.2025 | 143,7879 USD | 143,7879 USD | | 05.08.2025 | 143,7526 USD | 143,7526 USD | | 04.08.2025 | 143,7173 USD | 143,7173 USD | | 01.08.2025 | 143,6114 USD | 143,6114 USD | | 31.07.2025 | 143,5762 USD | 143,5762 USD | | 30.07.2025 | 143,541 USD | 143,541 USD | | 29.07.2025 | 143,5058 USD | 143,5058 USD | | 28.07.2025 | 143,4706 USD | 143,4706 USD | | 25.07.2025 | 143,365 USD | 143,365 USD | | 24.07.2025 | 143,3299 USD | 143,3299 USD | | 23.07.2025 | 143,2948 USD | 143,2948 USD | | 22.07.2025 | 143,2597 USD | 143,2597 USD | | 21.07.2025 | 143,2246 USD | 143,2246 USD | | 18.07.2025 | 143,1193 USD | 143,1193 USD | | 17.07.2025 | 143,0842 USD | 143,0842 USD | | 16.07.2025 | 143,0491 USD | 143,0491 USD | | 15.07.2025 | 143,014 USD | 143,014 USD | | 14.07.2025 | 142,9789 USD | 142,9789 USD | | 11.07.2025 | 142,8738 USD | 142,8738 USD | | 10.07.2025 | 142,8388 USD | 142,8388 USD | | 09.07.2025 | 142,8038 USD | 142,8038 USD | | 08.07.2025 | 142,7688 USD | 142,7688 USD | | 07.07.2025 | 142,7338 USD | 142,7338 USD | | 04.07.2025 | 142,6288 USD | 142,6288 USD | | 03.07.2025 | 142,5938 USD | 142,5938 USD | | 02.07.2025 | 142,5588 USD | 142,5588 USD | | 01.07.2025 | 142,5239 USD | 142,5239 USD | | 30.06.2025 | 142,489 USD | 142,489 USD |
|