| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 160,5592 USD | 160,5592 USD | | 05.10.2026 | 160,5239 USD | 160,5239 USD | | 02.10.2026 | 160,418 USD | 160,418 USD | | 01.10.2026 | 160,3827 USD | 160,3827 USD | | 30.09.2026 | 160,3482 USD | 160,3482 USD | | 29.09.2026 | 160,3137 USD | 160,3137 USD | | 28.09.2026 | 160,2793 USD | 160,2793 USD | | 25.09.2026 | 160,1761 USD | 160,1761 USD | | 24.09.2026 | 160,1417 USD | 160,1417 USD | | 23.09.2026 | 160,1073 USD | 160,1073 USD | | 22.09.2026 | 160,0729 USD | 160,0729 USD | | 21.09.2026 | 160,0385 USD | 160,0385 USD | | 18.09.2026 | 159,9353 USD | 159,9353 USD | | 17.09.2026 | 159,9009 USD | 159,9009 USD | | 16.09.2026 | 159,8665 USD | 159,8665 USD | | 15.09.2026 | 159,8321 USD | 159,8321 USD | | 14.09.2026 | 159,7978 USD | 159,7978 USD | | 11.09.2026 | 159,6949 USD | 159,6949 USD | | 10.09.2026 | 159,6606 USD | 159,6606 USD | | 09.09.2026 | 159,6263 USD | 159,6263 USD | | 08.09.2026 | 159,592 USD | 159,592 USD | | 07.09.2026 | 159,5577 USD | 159,5577 USD | | 04.09.2026 | 159,4548 USD | 159,4548 USD | | 03.09.2026 | 159,4205 USD | 159,4205 USD | | 02.09.2026 | 159,3862 USD | 159,3862 USD | | 01.09.2026 | 159,352 USD | 159,352 USD | | 31.08.2026 | 159,3181 USD | 159,3181 USD | | 28.08.2026 | 159,2167 USD | 159,2167 USD | | 27.08.2026 | 159,1829 USD | 159,1829 USD | | 26.08.2026 | 159,1491 USD | 159,1491 USD | | 25.08.2026 | 159,1153 USD | 159,1153 USD | | 24.08.2026 | 159,0815 USD | 159,0815 USD | | 21.08.2026 | 158,9801 USD | 158,9801 USD | | 20.08.2026 | 158,9463 USD | 158,9463 USD | | 19.08.2026 | 158,9125 USD | 158,9125 USD | | 17.08.2026 | 158,8449 USD | 158,8449 USD | | 14.08.2026 | 158,7438 USD | 158,7438 USD | | 13.08.2026 | 158,7101 USD | 158,7101 USD | | 12.08.2026 | 158,6764 USD | 158,6764 USD | | 11.08.2026 | 158,6427 USD | 158,6427 USD | | 10.08.2026 | 158,609 USD | 158,609 USD | | 07.08.2026 | 158,5079 USD | 158,5079 USD | | 05.08.2026 | 158,4405 USD | 158,4405 USD | | 04.08.2026 | 158,4068 USD | 158,4068 USD | | 03.08.2026 | 158,3731 USD | 158,3731 USD | | 31.07.2026 | 158,272 USD | 158,272 USD | | 30.07.2026 | 158,2383 USD | 158,2383 USD | | 29.07.2026 | 158,2046 USD | 158,2046 USD | | 28.07.2026 | 158,1709 USD | 158,1709 USD | | 27.07.2026 | 158,1372 USD | 158,1372 USD | | 24.07.2026 | 158,0362 USD | 158,0362 USD | | 23.07.2026 | 158,0026 USD | 158,0026 USD | | 22.07.2026 | 157,969 USD | 157,969 USD | | 21.07.2026 | 157,9354 USD | 157,9354 USD | | 20.07.2026 | 157,9018 USD | 157,9018 USD | | 17.07.2026 | 157,801 USD | 157,801 USD | | 16.07.2026 | 157,7674 USD | 157,7674 USD | | 15.07.2026 | 157,7338 USD | 157,7338 USD | | 14.07.2026 | 157,7002 USD | 157,7002 USD | | 13.07.2026 | 157,6666 USD | 157,6666 USD | | 10.07.2026 | 157,5659 USD | 157,5659 USD | | 09.07.2026 | 157,5324 USD | 157,5324 USD | | 08.07.2026 | 157,4989 USD | 157,4989 USD | | 07.07.2026 | 157,4654 USD | 157,4654 USD | | 06.07.2026 | 157,4319 USD | 157,4319 USD | | 03.07.2026 | 157,3314 USD | 157,3314 USD | | 02.07.2026 | 157,2979 USD | 157,2979 USD | | 01.07.2026 | 157,2644 USD | 157,2644 USD | | 30.06.2026 | 157,2311 USD | 157,2311 USD | | 29.06.2026 | 157,1978 USD | 157,1978 USD | | 26.06.2026 | 157,0979 USD | 157,0979 USD | | 25.06.2026 | 157,0646 USD | 157,0646 USD | | 24.06.2026 | 157,0314 USD | 157,0314 USD | | 23.06.2026 | 156,9982 USD | 156,9982 USD | | 22.06.2026 | 156,965 USD | 156,965 USD | | 19.06.2026 | 156,8654 USD | 156,8654 USD | | 18.06.2026 | 156,8322 USD | 156,8322 USD | | 17.06.2026 | 156,799 USD | 156,799 USD | | 16.06.2026 | 156,7658 USD | 156,7658 USD | | 15.06.2026 | 156,7326 USD | 156,7326 USD | | 12.06.2026 | 156,633 USD | 156,633 USD | | 11.06.2026 | 156,5998 USD | 156,5998 USD | | 10.06.2026 | 156,5667 USD | 156,5667 USD | | 09.06.2026 | 156,5336 USD | 156,5336 USD | | 08.06.2026 | 156,5005 USD | 156,5005 USD | | 05.06.2026 | 156,4012 USD | 156,4012 USD | | 04.06.2026 | 156,3681 USD | 156,3681 USD | | 03.06.2026 | 156,335 USD | 156,335 USD | | 02.06.2026 | 156,3019 USD | 156,3019 USD | | 01.06.2026 | 156,2688 USD | 156,2688 USD | | 29.05.2026 | 156,1692 USD | 156,1692 USD | | 28.05.2026 | 156,136 USD | 156,136 USD | | 27.05.2026 | 156,1028 USD | 156,1028 USD | | 26.05.2026 | 156,0697 USD | 156,0697 USD | | 25.05.2026 | 156,0366 USD | 156,0366 USD | | 22.05.2026 | 155,9373 USD | 155,9373 USD | | 21.05.2026 | 155,9042 USD | 155,9042 USD | | 20.05.2026 | 155,8711 USD | 155,8711 USD | | 19.05.2026 | 155,838 USD | 155,838 USD | | 18.05.2026 | 155,8049 USD | 155,8049 USD | | 15.05.2026 | 155,7056 USD | 155,7056 USD | | 14.05.2026 | 155,6725 USD | 155,6725 USD | | 13.05.2026 | 155,6394 USD | 155,6394 USD | | 12.05.2026 | 155,6064 USD | 155,6064 USD | | 11.05.2026 | 155,5734 USD | 155,5734 USD | | 08.05.2026 | 155,4744 USD | 155,4744 USD | | 07.05.2026 | 155,4414 USD | 155,4414 USD | | 06.05.2026 | 155,4084 USD | 155,4084 USD | | 05.05.2026 | 155,3754 USD | 155,3754 USD | | 04.05.2026 | 155,3424 USD | 155,3424 USD | | 01.05.2026 | 155,2434 USD | 155,2434 USD | | 30.04.2026 | 155,2104 USD | 155,2104 USD | | 29.04.2026 | 155,1774 USD | 155,1774 USD | | 28.04.2026 | 155,1444 USD | 155,1444 USD | | 27.04.2026 | 155,1114 USD | 155,1114 USD | | 24.04.2026 | 155,0124 USD | 155,0124 USD | | 23.04.2026 | 154,9794 USD | 154,9794 USD | | 22.04.2026 | 154,9464 USD | 154,9464 USD | | 21.04.2026 | 154,9134 USD | 154,9134 USD | | 20.04.2026 | 154,8804 USD | 154,8804 USD | | 17.04.2026 | 154,7816 USD | 154,7816 USD | | 16.04.2026 | 154,7487 USD | 154,7487 USD | | 15.04.2026 | 154,7158 USD | 154,7158 USD | | 14.04.2026 | 154,6829 USD | 154,6829 USD | | 13.04.2026 | 154,65 USD | 154,65 USD | | 10.04.2026 | 154,5513 USD | 154,5513 USD | | 09.04.2026 | 154,5184 USD | 154,5184 USD | | 08.04.2026 | 154,4855 USD | 154,4855 USD | | 07.04.2026 | 154,4526 USD | 154,4526 USD | | 06.04.2026 | 154,4197 USD | 154,4197 USD | | 03.04.2026 | 154,3212 USD | 154,3212 USD | | 02.04.2026 | 154,2884 USD | 154,2884 USD | | 01.04.2026 | 154,2556 USD | 154,2556 USD | | 31.03.2026 | 154,2228 USD | 154,2228 USD | | 30.03.2026 | 154,19 USD | 154,19 USD | | 27.03.2026 | 154,0916 USD | 154,0916 USD | | 26.03.2026 | 154,0588 USD | 154,0588 USD | | 25.03.2026 | 154,026 USD | 154,026 USD | | 24.03.2026 | 153,9932 USD | 153,9932 USD | | 23.03.2026 | 153,9604 USD | 153,9604 USD | | 20.03.2026 | 153,862 USD | 153,862 USD | | 19.03.2026 | 153,8293 USD | 153,8293 USD | | 18.03.2026 | 153,7966 USD | 153,7966 USD | | 17.03.2026 | 153,7639 USD | 153,7639 USD | | 16.03.2026 | 153,7312 USD | 153,7312 USD | | 13.03.2026 | 153,6331 USD | 153,6331 USD | | 12.03.2026 | 153,6004 USD | 153,6004 USD | | 11.03.2026 | 153,5677 USD | 153,5677 USD | | 10.03.2026 | 153,535 USD | 153,535 USD | | 09.03.2026 | 153,5023 USD | 153,5023 USD | | 06.03.2026 | 153,4042 USD | 153,4042 USD | | 05.03.2026 | 153,3715 USD | 153,3715 USD | | 04.03.2026 | 153,3389 USD | 153,3389 USD | | 03.03.2026 | 153,3063 USD | 153,3063 USD | | 02.03.2026 | 153,2737 USD | 153,2737 USD | | 27.02.2026 | 153,1758 USD | 153,1758 USD | | 26.02.2026 | 153,1432 USD | 153,1432 USD | | 25.02.2026 | 153,1106 USD | 153,1106 USD | | 24.02.2026 | 153,078 USD | 153,078 USD | | 23.02.2026 | 153,0454 USD | 153,0454 USD | | 20.02.2026 | 152,9476 USD | 152,9476 USD | | 19.02.2026 | 152,915 USD | 152,915 USD | | 18.02.2026 | 152,8824 USD | 152,8824 USD | | 17.02.2026 | 152,8498 USD | 152,8498 USD | | 16.02.2026 | 152,8172 USD | 152,8172 USD | | 13.02.2026 | 152,7196 USD | 152,7196 USD | | 12.02.2026 | 152,6871 USD | 152,6871 USD | | 11.02.2026 | 152,6546 USD | 152,6546 USD | | 10.02.2026 | 152,6221 USD | 152,6221 USD | | 09.02.2026 | 152,5896 USD | 152,5896 USD | | 06.02.2026 | 152,4921 USD | 152,4921 USD | | 05.02.2026 | 152,4596 USD | 152,4596 USD | | 04.02.2026 | 152,4271 USD | 152,4271 USD | | 03.02.2026 | 152,3946 USD | 152,3946 USD | | 02.02.2026 | 152,3621 USD | 152,3621 USD | | 30.01.2026 | 152,2646 USD | 152,2646 USD | | 29.01.2026 | 152,2321 USD | 152,2321 USD | | 28.01.2026 | 152,1996 USD | 152,1996 USD | | 27.01.2026 | 152,1671 USD | 152,1671 USD | | 26.01.2026 | 152,1346 USD | 152,1346 USD | | 23.01.2026 | 152,0372 USD | 152,0372 USD | | 22.01.2026 | 152,0048 USD | 152,0048 USD | | 21.01.2026 | 151,9724 USD | 151,9724 USD | | 20.01.2026 | 151,94 USD | 151,94 USD | | 19.01.2026 | 151,9076 USD | 151,9076 USD | | 16.01.2026 | 151,8104 USD | 151,8104 USD | | 15.01.2026 | 151,778 USD | 151,778 USD | | 14.01.2026 | 151,7456 USD | 151,7456 USD | | 13.01.2026 | 151,7132 USD | 151,7132 USD | | 12.01.2026 | 151,6808 USD | 151,6808 USD | | 09.01.2026 | 151,5837 USD | 151,5837 USD | | 08.01.2026 | 151,5514 USD | 151,5514 USD | | 07.01.2026 | 151,5191 USD | 151,5191 USD | | 06.01.2026 | 151,4868 USD | 151,4868 USD | | 05.01.2026 | 151,4545 USD | 151,4545 USD | | 02.01.2026 | 151,3576 USD | 151,3576 USD | | 31.12.2025 | 151,2916 USD | 151,2916 USD | | 30.12.2025 | 151,2586 USD | 151,2586 USD | | 29.12.2025 | 151,2257 USD | 151,2257 USD | | 26.12.2025 | 151,127 USD | 151,127 USD | | 24.12.2025 | 151,0612 USD | 151,0612 USD | | 23.12.2025 | 151,0283 USD | 151,0283 USD | | 22.12.2025 | 150,9954 USD | 150,9954 USD | | 19.12.2025 | 150,8967 USD | 150,8967 USD | | 18.12.2025 | 150,8638 USD | 150,8638 USD | | 17.12.2025 | 150,8309 USD | 150,8309 USD | | 16.12.2025 | 150,798 USD | 150,798 USD | | 15.12.2025 | 150,7652 USD | 150,7652 USD | | 12.12.2025 | 150,6668 USD | 150,6668 USD | | 11.12.2025 | 150,634 USD | 150,634 USD | | 10.12.2025 | 150,6012 USD | 150,6012 USD | | 09.12.2025 | 150,5684 USD | 150,5684 USD | | 08.12.2025 | 150,5356 USD | 150,5356 USD | | 05.12.2025 | 150,4372 USD | 150,4372 USD | | 04.12.2025 | 150,4044 USD | 150,4044 USD | | 03.12.2025 | 150,3716 USD | 150,3716 USD | | 02.12.2025 | 150,3388 USD | 150,3388 USD | | 01.12.2025 | 150,3061 USD | 150,3061 USD | | 28.11.2025 | 150,2059 USD | 150,2059 USD | | 27.11.2025 | 150,1725 USD | 150,1725 USD | | 26.11.2025 | 150,1391 USD | 150,1391 USD | | 25.11.2025 | 150,1057 USD | 150,1057 USD | | 24.11.2025 | 150,0723 USD | 150,0723 USD | | 21.11.2025 | 149,9721 USD | 149,9721 USD | | 20.11.2025 | 149,9387 USD | 149,9387 USD | | 19.11.2025 | 149,9054 USD | 149,9054 USD | | 18.11.2025 | 149,8721 USD | 149,8721 USD | | 17.11.2025 | 149,8388 USD | 149,8388 USD | | 14.11.2025 | 149,7389 USD | 149,7389 USD | | 13.11.2025 | 149,7056 USD | 149,7056 USD | | 12.11.2025 | 149,6723 USD | 149,6723 USD | | 11.11.2025 | 149,639 USD | 149,639 USD | | 10.11.2025 | 149,6057 USD | 149,6057 USD | | 07.11.2025 | 149,5058 USD | 149,5058 USD | | 06.11.2025 | 149,4726 USD | 149,4726 USD | | 05.11.2025 | 149,4394 USD | 149,4394 USD | | 04.11.2025 | 149,4062 USD | 149,4062 USD | | 03.11.2025 | 149,373 USD | 149,373 USD | | 31.10.2025 | 149,2719 USD | 149,2719 USD | | 30.10.2025 | 149,2382 USD | 149,2382 USD | | 29.10.2025 | 149,2045 USD | 149,2045 USD | | 28.10.2025 | 149,1708 USD | 149,1708 USD | | 27.10.2025 | 149,1371 USD | 149,1371 USD | | 24.10.2025 | 149,0361 USD | 149,0361 USD | | 23.10.2025 | 149,0025 USD | 149,0025 USD | | 22.10.2025 | 148,9689 USD | 148,9689 USD | | 21.10.2025 | 148,9353 USD | 148,9353 USD | | 20.10.2025 | 148,9017 USD | 148,9017 USD | | 17.10.2025 | 148,8009 USD | 148,8009 USD | | 16.10.2025 | 148,7673 USD | 148,7673 USD | | 15.10.2025 | 148,7337 USD | 148,7337 USD | | 14.10.2025 | 148,7001 USD | 148,7001 USD | | 13.10.2025 | 148,6665 USD | 148,6665 USD | | 10.10.2025 | 148,5659 USD | 148,5659 USD | | 09.10.2025 | 148,5324 USD | 148,5324 USD | | 08.10.2025 | 148,4989 USD | 148,4989 USD | | 07.10.2025 | 148,4654 USD | 148,4654 USD | | 06.10.2025 | 148,4319 USD | 148,4319 USD | | 03.10.2025 | 148,3314 USD | 148,3314 USD | | 02.10.2025 | 148,2979 USD | 148,2979 USD | | 01.10.2025 | 148,2644 USD | 148,2644 USD | | 30.09.2025 | 148,2303 USD | 148,2303 USD | | 29.09.2025 | 148,1962 USD | 148,1962 USD | | 26.09.2025 | 148,0942 USD | 148,0942 USD | | 25.09.2025 | 148,0602 USD | 148,0602 USD | | 24.09.2025 | 148,0262 USD | 148,0262 USD | | 23.09.2025 | 147,9922 USD | 147,9922 USD | | 22.09.2025 | 147,9582 USD | 147,9582 USD | | 19.09.2025 | 147,8562 USD | 147,8562 USD | | 18.09.2025 | 147,8222 USD | 147,8222 USD | | 17.09.2025 | 147,7882 USD | 147,7882 USD | | 16.09.2025 | 147,7542 USD | 147,7542 USD | | 15.09.2025 | 147,7203 USD | 147,7203 USD | | 12.09.2025 | 147,6186 USD | 147,6186 USD | | 11.09.2025 | 147,5847 USD | 147,5847 USD | | 10.09.2025 | 147,5508 USD | 147,5508 USD | | 09.09.2025 | 147,5169 USD | 147,5169 USD | | 08.09.2025 | 147,483 USD | 147,483 USD | | 05.09.2025 | 147,3813 USD | 147,3813 USD | | 04.09.2025 | 147,3474 USD | 147,3474 USD | | 03.09.2025 | 147,3135 USD | 147,3135 USD | | 02.09.2025 | 147,2797 USD | 147,2797 USD | | 01.09.2025 | 147,2459 USD | 147,2459 USD | | 29.08.2025 | 147,1435 USD | 147,1435 USD | | 28.08.2025 | 147,1094 USD | 147,1094 USD | | 27.08.2025 | 147,0753 USD | 147,0753 USD | | 26.08.2025 | 147,0412 USD | 147,0412 USD | | 25.08.2025 | 147,0071 USD | 147,0071 USD | | 22.08.2025 | 146,9048 USD | 146,9048 USD | | 21.08.2025 | 146,8707 USD | 146,8707 USD | | 20.08.2025 | 146,8366 USD | 146,8366 USD | | 19.08.2025 | 146,8025 USD | 146,8025 USD | | 18.08.2025 | 146,7685 USD | 146,7685 USD | | 15.08.2025 | 146,6665 USD | 146,6665 USD | | 14.08.2025 | 146,6325 USD | 146,6325 USD | | 13.08.2025 | 146,5985 USD | 146,5985 USD | | 12.08.2025 | 146,5645 USD | 146,5645 USD | | 11.08.2025 | 146,5305 USD | 146,5305 USD | | 08.08.2025 | 146,4285 USD | 146,4285 USD | | 07.08.2025 | 146,3945 USD | 146,3945 USD | | 06.08.2025 | 146,3605 USD | 146,3605 USD | | 05.08.2025 | 146,3266 USD | 146,3266 USD | | 04.08.2025 | 146,2927 USD | 146,2927 USD | | 01.08.2025 | 146,191 USD | 146,191 USD | | 31.07.2025 | 146,1572 USD | 146,1572 USD | | 30.07.2025 | 146,1234 USD | 146,1234 USD | | 29.07.2025 | 146,0896 USD | 146,0896 USD | | 28.07.2025 | 146,0558 USD | 146,0558 USD | | 25.07.2025 | 145,9544 USD | 145,9544 USD | | 24.07.2025 | 145,9206 USD | 145,9206 USD | | 23.07.2025 | 145,8869 USD | 145,8869 USD | | 22.07.2025 | 145,8532 USD | 145,8532 USD | | 21.07.2025 | 145,8195 USD | 145,8195 USD | | 18.07.2025 | 145,7184 USD | 145,7184 USD | | 17.07.2025 | 145,6847 USD | 145,6847 USD | | 16.07.2025 | 145,651 USD | 145,651 USD | | 15.07.2025 | 145,6173 USD | 145,6173 USD | | 14.07.2025 | 145,5836 USD | 145,5836 USD | | 11.07.2025 | 145,4825 USD | 145,4825 USD | | 10.07.2025 | 145,4489 USD | 145,4489 USD | | 09.07.2025 | 145,4153 USD | 145,4153 USD | | 08.07.2025 | 145,3817 USD | 145,3817 USD | | 07.07.2025 | 145,3481 USD | 145,3481 USD | | 04.07.2025 | 145,2473 USD | 145,2473 USD | | 03.07.2025 | 145,2137 USD | 145,2137 USD | | 02.07.2025 | 145,1801 USD | 145,1801 USD | | 01.07.2025 | 145,1465 USD | 145,1465 USD | | 30.06.2025 | 145,113 USD | 145,113 USD |
|