| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 155,3799 USD | 155,3799 USD | | 05.10.2026 | 155,3457 USD | 155,3457 USD | | 02.10.2026 | 155,2433 USD | 155,2433 USD | | 01.10.2026 | 155,2092 USD | 155,2092 USD | | 30.09.2026 | 155,1758 USD | 155,1758 USD | | 29.09.2026 | 155,1425 USD | 155,1425 USD | | 28.09.2026 | 155,1092 USD | 155,1092 USD | | 25.09.2026 | 155,0093 USD | 155,0093 USD | | 24.09.2026 | 154,976 USD | 154,976 USD | | 23.09.2026 | 154,9427 USD | 154,9427 USD | | 22.09.2026 | 154,9094 USD | 154,9094 USD | | 21.09.2026 | 154,8761 USD | 154,8761 USD | | 18.09.2026 | 154,7762 USD | 154,7762 USD | | 17.09.2026 | 154,7429 USD | 154,7429 USD | | 16.09.2026 | 154,7096 USD | 154,7096 USD | | 15.09.2026 | 154,6764 USD | 154,6764 USD | | 14.09.2026 | 154,6432 USD | 154,6432 USD | | 11.09.2026 | 154,5436 USD | 154,5436 USD | | 10.09.2026 | 154,5104 USD | 154,5104 USD | | 09.09.2026 | 154,4772 USD | 154,4772 USD | | 08.09.2026 | 154,444 USD | 154,444 USD | | 07.09.2026 | 154,4108 USD | 154,4108 USD | | 04.09.2026 | 154,3112 USD | 154,3112 USD | | 03.09.2026 | 154,278 USD | 154,278 USD | | 02.09.2026 | 154,2448 USD | 154,2448 USD | | 01.09.2026 | 154,2117 USD | 154,2117 USD | | 31.08.2026 | 154,1789 USD | 154,1789 USD | | 28.08.2026 | 154,0807 USD | 154,0807 USD | | 27.08.2026 | 154,048 USD | 154,048 USD | | 26.08.2026 | 154,0153 USD | 154,0153 USD | | 25.08.2026 | 153,9826 USD | 153,9826 USD | | 24.08.2026 | 153,9499 USD | 153,9499 USD | | 21.08.2026 | 153,8518 USD | 153,8518 USD | | 20.08.2026 | 153,8191 USD | 153,8191 USD | | 19.08.2026 | 153,7864 USD | 153,7864 USD | | 17.08.2026 | 153,721 USD | 153,721 USD | | 14.08.2026 | 153,623 USD | 153,623 USD | | 13.08.2026 | 153,5904 USD | 153,5904 USD | | 12.08.2026 | 153,5578 USD | 153,5578 USD | | 11.08.2026 | 153,5252 USD | 153,5252 USD | | 10.08.2026 | 153,4926 USD | 153,4926 USD | | 07.08.2026 | 153,3948 USD | 153,3948 USD | | 05.08.2026 | 153,3296 USD | 153,3296 USD | | 04.08.2026 | 153,297 USD | 153,297 USD | | 03.08.2026 | 153,2644 USD | 153,2644 USD | | 31.07.2026 | 153,1666 USD | 153,1666 USD | | 30.07.2026 | 153,134 USD | 153,134 USD | | 29.07.2026 | 153,1014 USD | 153,1014 USD | | 28.07.2026 | 153,0688 USD | 153,0688 USD | | 27.07.2026 | 153,0362 USD | 153,0362 USD | | 24.07.2026 | 152,9384 USD | 152,9384 USD | | 23.07.2026 | 152,9058 USD | 152,9058 USD | | 22.07.2026 | 152,8733 USD | 152,8733 USD | | 21.07.2026 | 152,8408 USD | 152,8408 USD | | 20.07.2026 | 152,8083 USD | 152,8083 USD | | 17.07.2026 | 152,7108 USD | 152,7108 USD | | 16.07.2026 | 152,6783 USD | 152,6783 USD | | 15.07.2026 | 152,6458 USD | 152,6458 USD | | 14.07.2026 | 152,6133 USD | 152,6133 USD | | 13.07.2026 | 152,5808 USD | 152,5808 USD | | 10.07.2026 | 152,4833 USD | 152,4833 USD | | 09.07.2026 | 152,4508 USD | 152,4508 USD | | 08.07.2026 | 152,4184 USD | 152,4184 USD | | 07.07.2026 | 152,386 USD | 152,386 USD | | 06.07.2026 | 152,3536 USD | 152,3536 USD | | 03.07.2026 | 152,2564 USD | 152,2564 USD | | 02.07.2026 | 152,224 USD | 152,224 USD | | 01.07.2026 | 152,1916 USD | 152,1916 USD | | 30.06.2026 | 152,1594 USD | 152,1594 USD | | 29.06.2026 | 152,1272 USD | 152,1272 USD | | 26.06.2026 | 152,0306 USD | 152,0306 USD | | 25.06.2026 | 151,9984 USD | 151,9984 USD | | 24.06.2026 | 151,9662 USD | 151,9662 USD | | 23.06.2026 | 151,934 USD | 151,934 USD | | 22.06.2026 | 151,9018 USD | 151,9018 USD | | 19.06.2026 | 151,8054 USD | 151,8054 USD | | 18.06.2026 | 151,7733 USD | 151,7733 USD | | 17.06.2026 | 151,7412 USD | 151,7412 USD | | 16.06.2026 | 151,7091 USD | 151,7091 USD | | 15.06.2026 | 151,677 USD | 151,677 USD | | 12.06.2026 | 151,5807 USD | 151,5807 USD | | 11.06.2026 | 151,5486 USD | 151,5486 USD | | 10.06.2026 | 151,5165 USD | 151,5165 USD | | 09.06.2026 | 151,4844 USD | 151,4844 USD | | 08.06.2026 | 151,4523 USD | 151,4523 USD | | 05.06.2026 | 151,3562 USD | 151,3562 USD | | 04.06.2026 | 151,3242 USD | 151,3242 USD | | 03.06.2026 | 151,2922 USD | 151,2922 USD | | 02.06.2026 | 151,2602 USD | 151,2602 USD | | 01.06.2026 | 151,2282 USD | 151,2282 USD | | 29.05.2026 | 151,1319 USD | 151,1319 USD | | 28.05.2026 | 151,0998 USD | 151,0998 USD | | 27.05.2026 | 151,0677 USD | 151,0677 USD | | 26.05.2026 | 151,0356 USD | 151,0356 USD | | 25.05.2026 | 151,0035 USD | 151,0035 USD | | 22.05.2026 | 150,9073 USD | 150,9073 USD | | 21.05.2026 | 150,8753 USD | 150,8753 USD | | 20.05.2026 | 150,8433 USD | 150,8433 USD | | 19.05.2026 | 150,8113 USD | 150,8113 USD | | 18.05.2026 | 150,7793 USD | 150,7793 USD | | 15.05.2026 | 150,6833 USD | 150,6833 USD | | 14.05.2026 | 150,6513 USD | 150,6513 USD | | 13.05.2026 | 150,6193 USD | 150,6193 USD | | 12.05.2026 | 150,5873 USD | 150,5873 USD | | 11.05.2026 | 150,5553 USD | 150,5553 USD | | 08.05.2026 | 150,4593 USD | 150,4593 USD | | 07.05.2026 | 150,4274 USD | 150,4274 USD | | 06.05.2026 | 150,3955 USD | 150,3955 USD | | 05.05.2026 | 150,3636 USD | 150,3636 USD | | 04.05.2026 | 150,3317 USD | 150,3317 USD | | 01.05.2026 | 150,2357 USD | 150,2357 USD | | 30.04.2026 | 150,2037 USD | 150,2037 USD | | 29.04.2026 | 150,1717 USD | 150,1717 USD | | 28.04.2026 | 150,1398 USD | 150,1398 USD | | 27.04.2026 | 150,1079 USD | 150,1079 USD | | 24.04.2026 | 150,0122 USD | 150,0122 USD | | 23.04.2026 | 149,9803 USD | 149,9803 USD | | 22.04.2026 | 149,9484 USD | 149,9484 USD | | 21.04.2026 | 149,9165 USD | 149,9165 USD | | 20.04.2026 | 149,8846 USD | 149,8846 USD | | 17.04.2026 | 149,7889 USD | 149,7889 USD | | 16.04.2026 | 149,757 USD | 149,757 USD | | 15.04.2026 | 149,7251 USD | 149,7251 USD | | 14.04.2026 | 149,6932 USD | 149,6932 USD | | 13.04.2026 | 149,6614 USD | 149,6614 USD | | 10.04.2026 | 149,566 USD | 149,566 USD | | 09.04.2026 | 149,5342 USD | 149,5342 USD | | 08.04.2026 | 149,5024 USD | 149,5024 USD | | 07.04.2026 | 149,4706 USD | 149,4706 USD | | 06.04.2026 | 149,4388 USD | 149,4388 USD | | 03.04.2026 | 149,3434 USD | 149,3434 USD | | 02.04.2026 | 149,3116 USD | 149,3116 USD | | 01.04.2026 | 149,2798 USD | 149,2798 USD | | 31.03.2026 | 149,248 USD | 149,248 USD | | 30.03.2026 | 149,2162 USD | 149,2162 USD | | 27.03.2026 | 149,1209 USD | 149,1209 USD | | 26.03.2026 | 149,0892 USD | 149,0892 USD | | 25.03.2026 | 149,0575 USD | 149,0575 USD | | 24.03.2026 | 149,0258 USD | 149,0258 USD | | 23.03.2026 | 148,9941 USD | 148,9941 USD | | 20.03.2026 | 148,899 USD | 148,899 USD | | 19.03.2026 | 148,8673 USD | 148,8673 USD | | 18.03.2026 | 148,8356 USD | 148,8356 USD | | 17.03.2026 | 148,8039 USD | 148,8039 USD | | 16.03.2026 | 148,7722 USD | 148,7722 USD | | 13.03.2026 | 148,6771 USD | 148,6771 USD | | 12.03.2026 | 148,6455 USD | 148,6455 USD | | 11.03.2026 | 148,6139 USD | 148,6139 USD | | 10.03.2026 | 148,5823 USD | 148,5823 USD | | 09.03.2026 | 148,5507 USD | 148,5507 USD | | 06.03.2026 | 148,4559 USD | 148,4559 USD | | 05.03.2026 | 148,4243 USD | 148,4243 USD | | 04.03.2026 | 148,3927 USD | 148,3927 USD | | 03.03.2026 | 148,3611 USD | 148,3611 USD | | 02.03.2026 | 148,3295 USD | 148,3295 USD | | 27.02.2026 | 148,2347 USD | 148,2347 USD | | 26.02.2026 | 148,2031 USD | 148,2031 USD | | 25.02.2026 | 148,1715 USD | 148,1715 USD | | 24.02.2026 | 148,1399 USD | 148,1399 USD | | 23.02.2026 | 148,1083 USD | 148,1083 USD | | 20.02.2026 | 148,0137 USD | 148,0137 USD | | 19.02.2026 | 147,9822 USD | 147,9822 USD | | 18.02.2026 | 147,9507 USD | 147,9507 USD | | 17.02.2026 | 147,9192 USD | 147,9192 USD | | 16.02.2026 | 147,8877 USD | 147,8877 USD | | 13.02.2026 | 147,7932 USD | 147,7932 USD | | 12.02.2026 | 147,7617 USD | 147,7617 USD | | 11.02.2026 | 147,7302 USD | 147,7302 USD | | 10.02.2026 | 147,6987 USD | 147,6987 USD | | 09.02.2026 | 147,6672 USD | 147,6672 USD | | 06.02.2026 | 147,5728 USD | 147,5728 USD | | 05.02.2026 | 147,5414 USD | 147,5414 USD | | 04.02.2026 | 147,51 USD | 147,51 USD | | 03.02.2026 | 147,4786 USD | 147,4786 USD | | 02.02.2026 | 147,4472 USD | 147,4472 USD | | 30.01.2026 | 147,3528 USD | 147,3528 USD | | 29.01.2026 | 147,3214 USD | 147,3214 USD | | 28.01.2026 | 147,29 USD | 147,29 USD | | 27.01.2026 | 147,2586 USD | 147,2586 USD | | 26.01.2026 | 147,2272 USD | 147,2272 USD | | 23.01.2026 | 147,133 USD | 147,133 USD | | 22.01.2026 | 147,1016 USD | 147,1016 USD | | 21.01.2026 | 147,0702 USD | 147,0702 USD | | 20.01.2026 | 147,0388 USD | 147,0388 USD | | 19.01.2026 | 147,0074 USD | 147,0074 USD | | 16.01.2026 | 146,9132 USD | 146,9132 USD | | 15.01.2026 | 146,8819 USD | 146,8819 USD | | 14.01.2026 | 146,8506 USD | 146,8506 USD | | 13.01.2026 | 146,8193 USD | 146,8193 USD | | 12.01.2026 | 146,788 USD | 146,788 USD | | 09.01.2026 | 146,6941 USD | 146,6941 USD | | 08.01.2026 | 146,6628 USD | 146,6628 USD | | 07.01.2026 | 146,6315 USD | 146,6315 USD | | 06.01.2026 | 146,6002 USD | 146,6002 USD | | 05.01.2026 | 146,5689 USD | 146,5689 USD | | 02.01.2026 | 146,475 USD | 146,475 USD | | 31.12.2025 | 146,4112 USD | 146,4112 USD | | 30.12.2025 | 146,3793 USD | 146,3793 USD | | 29.12.2025 | 146,3474 USD | 146,3474 USD | | 26.12.2025 | 146,2517 USD | 146,2517 USD | | 24.12.2025 | 146,188 USD | 146,188 USD | | 23.12.2025 | 146,1562 USD | 146,1562 USD | | 22.12.2025 | 146,1244 USD | 146,1244 USD | | 19.12.2025 | 146,029 USD | 146,029 USD | | 18.12.2025 | 145,9972 USD | 145,9972 USD | | 17.12.2025 | 145,9654 USD | 145,9654 USD | | 16.12.2025 | 145,9336 USD | 145,9336 USD | | 15.12.2025 | 145,9018 USD | 145,9018 USD | | 12.12.2025 | 145,8064 USD | 145,8064 USD | | 11.12.2025 | 145,7746 USD | 145,7746 USD | | 10.12.2025 | 145,7428 USD | 145,7428 USD | | 09.12.2025 | 145,7111 USD | 145,7111 USD | | 08.12.2025 | 145,6794 USD | 145,6794 USD | | 05.12.2025 | 145,5843 USD | 145,5843 USD | | 04.12.2025 | 145,5526 USD | 145,5526 USD | | 03.12.2025 | 145,5209 USD | 145,5209 USD | | 02.12.2025 | 145,4892 USD | 145,4892 USD | | 01.12.2025 | 145,4575 USD | 145,4575 USD | | 28.11.2025 | 145,3606 USD | 145,3606 USD | | 27.11.2025 | 145,3283 USD | 145,3283 USD | | 26.11.2025 | 145,296 USD | 145,296 USD | | 25.11.2025 | 145,2637 USD | 145,2637 USD | | 24.11.2025 | 145,2314 USD | 145,2314 USD | | 21.11.2025 | 145,1345 USD | 145,1345 USD | | 20.11.2025 | 145,1022 USD | 145,1022 USD | | 19.11.2025 | 145,0699 USD | 145,0699 USD | | 18.11.2025 | 145,0376 USD | 145,0376 USD | | 17.11.2025 | 145,0053 USD | 145,0053 USD | | 14.11.2025 | 144,9087 USD | 144,9087 USD | | 13.11.2025 | 144,8765 USD | 144,8765 USD | | 12.11.2025 | 144,8443 USD | 144,8443 USD | | 11.11.2025 | 144,8121 USD | 144,8121 USD | | 10.11.2025 | 144,7799 USD | 144,7799 USD | | 07.11.2025 | 144,6833 USD | 144,6833 USD | | 06.11.2025 | 144,6511 USD | 144,6511 USD | | 05.11.2025 | 144,6189 USD | 144,6189 USD | | 04.11.2025 | 144,5867 USD | 144,5867 USD | | 03.11.2025 | 144,5545 USD | 144,5545 USD | | 31.10.2025 | 144,4567 USD | 144,4567 USD | | 30.10.2025 | 144,4241 USD | 144,4241 USD | | 29.10.2025 | 144,3915 USD | 144,3915 USD | | 28.10.2025 | 144,3589 USD | 144,3589 USD | | 27.10.2025 | 144,3263 USD | 144,3263 USD | | 24.10.2025 | 144,2285 USD | 144,2285 USD | | 23.10.2025 | 144,1959 USD | 144,1959 USD | | 22.10.2025 | 144,1634 USD | 144,1634 USD | | 21.10.2025 | 144,1309 USD | 144,1309 USD | | 20.10.2025 | 144,0984 USD | 144,0984 USD | | 17.10.2025 | 144,0009 USD | 144,0009 USD | | 16.10.2025 | 143,9684 USD | 143,9684 USD | | 15.10.2025 | 143,9359 USD | 143,9359 USD | | 14.10.2025 | 143,9034 USD | 143,9034 USD | | 13.10.2025 | 143,8709 USD | 143,8709 USD | | 10.10.2025 | 143,7734 USD | 143,7734 USD | | 09.10.2025 | 143,741 USD | 143,741 USD | | 08.10.2025 | 143,7086 USD | 143,7086 USD | | 07.10.2025 | 143,6762 USD | 143,6762 USD | | 06.10.2025 | 143,6438 USD | 143,6438 USD | | 03.10.2025 | 143,5466 USD | 143,5466 USD | | 02.10.2025 | 143,5142 USD | 143,5142 USD | | 01.10.2025 | 143,4818 USD | 143,4818 USD | | 30.09.2025 | 143,4488 USD | 143,4488 USD | | 29.09.2025 | 143,4158 USD | 143,4158 USD | | 26.09.2025 | 143,3171 USD | 143,3171 USD | | 25.09.2025 | 143,2842 USD | 143,2842 USD | | 24.09.2025 | 143,2513 USD | 143,2513 USD | | 23.09.2025 | 143,2184 USD | 143,2184 USD | | 22.09.2025 | 143,1855 USD | 143,1855 USD | | 19.09.2025 | 143,0868 USD | 143,0868 USD | | 18.09.2025 | 143,0539 USD | 143,0539 USD | | 17.09.2025 | 143,021 USD | 143,021 USD | | 16.09.2025 | 142,9881 USD | 142,9881 USD | | 15.09.2025 | 142,9552 USD | 142,9552 USD | | 12.09.2025 | 142,8568 USD | 142,8568 USD | | 11.09.2025 | 142,824 USD | 142,824 USD | | 10.09.2025 | 142,7912 USD | 142,7912 USD | | 09.09.2025 | 142,7584 USD | 142,7584 USD | | 08.09.2025 | 142,7256 USD | 142,7256 USD | | 05.09.2025 | 142,6272 USD | 142,6272 USD | | 04.09.2025 | 142,5944 USD | 142,5944 USD | | 03.09.2025 | 142,5616 USD | 142,5616 USD | | 02.09.2025 | 142,5288 USD | 142,5288 USD | | 01.09.2025 | 142,4961 USD | 142,4961 USD | | 29.08.2025 | 142,3971 USD | 142,3971 USD | | 28.08.2025 | 142,3641 USD | 142,3641 USD | | 27.08.2025 | 142,3311 USD | 142,3311 USD | | 26.08.2025 | 142,2981 USD | 142,2981 USD | | 25.08.2025 | 142,2651 USD | 142,2651 USD | | 22.08.2025 | 142,1661 USD | 142,1661 USD | | 21.08.2025 | 142,1331 USD | 142,1331 USD | | 20.08.2025 | 142,1001 USD | 142,1001 USD | | 19.08.2025 | 142,0671 USD | 142,0671 USD | | 18.08.2025 | 142,0342 USD | 142,0342 USD | | 15.08.2025 | 141,9355 USD | 141,9355 USD | | 14.08.2025 | 141,9026 USD | 141,9026 USD | | 13.08.2025 | 141,8697 USD | 141,8697 USD | | 12.08.2025 | 141,8368 USD | 141,8368 USD | | 11.08.2025 | 141,8039 USD | 141,8039 USD | | 08.08.2025 | 141,7052 USD | 141,7052 USD | | 07.08.2025 | 141,6723 USD | 141,6723 USD | | 06.08.2025 | 141,6394 USD | 141,6394 USD | | 05.08.2025 | 141,6065 USD | 141,6065 USD | | 04.08.2025 | 141,5737 USD | 141,5737 USD | | 01.08.2025 | 141,4753 USD | 141,4753 USD | | 31.07.2025 | 141,4426 USD | 141,4426 USD | | 30.07.2025 | 141,4099 USD | 141,4099 USD | | 29.07.2025 | 141,3772 USD | 141,3772 USD | | 28.07.2025 | 141,3445 USD | 141,3445 USD | | 25.07.2025 | 141,2464 USD | 141,2464 USD | | 24.07.2025 | 141,2137 USD | 141,2137 USD | | 23.07.2025 | 141,181 USD | 141,181 USD | | 22.07.2025 | 141,1483 USD | 141,1483 USD | | 21.07.2025 | 141,1157 USD | 141,1157 USD | | 18.07.2025 | 141,0179 USD | 141,0179 USD | | 17.07.2025 | 140,9853 USD | 140,9853 USD | | 16.07.2025 | 140,9527 USD | 140,9527 USD | | 15.07.2025 | 140,9201 USD | 140,9201 USD | | 14.07.2025 | 140,8875 USD | 140,8875 USD | | 11.07.2025 | 140,7897 USD | 140,7897 USD | | 10.07.2025 | 140,7571 USD | 140,7571 USD | | 09.07.2025 | 140,7245 USD | 140,7245 USD | | 08.07.2025 | 140,692 USD | 140,692 USD | | 07.07.2025 | 140,6595 USD | 140,6595 USD | | 04.07.2025 | 140,562 USD | 140,562 USD | | 03.07.2025 | 140,5295 USD | 140,5295 USD | | 02.07.2025 | 140,497 USD | 140,497 USD | | 01.07.2025 | 140,4645 USD | 140,4645 USD | | 30.06.2025 | 140,432 USD | 140,432 USD |
|