| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 164,0121 USD | 164,0121 USD | | 05.10.2026 | 163,976 USD | 163,976 USD | | 02.10.2026 | 163,868 USD | 163,868 USD | | 01.10.2026 | 163,832 USD | 163,832 USD | | 30.09.2026 | 163,7968 USD | 163,7968 USD | | 29.09.2026 | 163,7616 USD | 163,7616 USD | | 28.09.2026 | 163,7264 USD | 163,7264 USD | | 25.09.2026 | 163,6208 USD | 163,6208 USD | | 24.09.2026 | 163,5856 USD | 163,5856 USD | | 23.09.2026 | 163,5504 USD | 163,5504 USD | | 22.09.2026 | 163,5153 USD | 163,5153 USD | | 21.09.2026 | 163,4802 USD | 163,4802 USD | | 18.09.2026 | 163,3749 USD | 163,3749 USD | | 17.09.2026 | 163,3398 USD | 163,3398 USD | | 16.09.2026 | 163,3047 USD | 163,3047 USD | | 15.09.2026 | 163,2696 USD | 163,2696 USD | | 14.09.2026 | 163,2345 USD | 163,2345 USD | | 11.09.2026 | 163,1292 USD | 163,1292 USD | | 10.09.2026 | 163,0941 USD | 163,0941 USD | | 09.09.2026 | 163,0591 USD | 163,0591 USD | | 08.09.2026 | 163,0241 USD | 163,0241 USD | | 07.09.2026 | 162,9891 USD | 162,9891 USD | | 04.09.2026 | 162,8841 USD | 162,8841 USD | | 03.09.2026 | 162,8491 USD | 162,8491 USD | | 02.09.2026 | 162,8141 USD | 162,8141 USD | | 01.09.2026 | 162,7791 USD | 162,7791 USD | | 31.08.2026 | 162,7445 USD | 162,7445 USD | | 28.08.2026 | 162,6407 USD | 162,6407 USD | | 27.08.2026 | 162,6061 USD | 162,6061 USD | | 26.08.2026 | 162,5716 USD | 162,5716 USD | | 25.08.2026 | 162,5371 USD | 162,5371 USD | | 24.08.2026 | 162,5026 USD | 162,5026 USD | | 21.08.2026 | 162,3991 USD | 162,3991 USD | | 20.08.2026 | 162,3646 USD | 162,3646 USD | | 19.08.2026 | 162,3301 USD | 162,3301 USD | | 17.08.2026 | 162,2611 USD | 162,2611 USD | | 14.08.2026 | 162,1576 USD | 162,1576 USD | | 13.08.2026 | 162,1231 USD | 162,1231 USD | | 12.08.2026 | 162,0887 USD | 162,0887 USD | | 11.08.2026 | 162,0543 USD | 162,0543 USD | | 10.08.2026 | 162,0199 USD | 162,0199 USD | | 07.08.2026 | 161,9167 USD | 161,9167 USD | | 05.08.2026 | 161,8479 USD | 161,8479 USD | | 04.08.2026 | 161,8135 USD | 161,8135 USD | | 03.08.2026 | 161,7791 USD | 161,7791 USD | | 31.07.2026 | 161,6759 USD | 161,6759 USD | | 30.07.2026 | 161,6415 USD | 161,6415 USD | | 29.07.2026 | 161,6071 USD | 161,6071 USD | | 28.07.2026 | 161,5727 USD | 161,5727 USD | | 27.07.2026 | 161,5383 USD | 161,5383 USD | | 24.07.2026 | 161,4351 USD | 161,4351 USD | | 23.07.2026 | 161,4007 USD | 161,4007 USD | | 22.07.2026 | 161,3663 USD | 161,3663 USD | | 21.07.2026 | 161,332 USD | 161,332 USD | | 20.07.2026 | 161,2977 USD | 161,2977 USD | | 17.07.2026 | 161,1948 USD | 161,1948 USD | | 16.07.2026 | 161,1605 USD | 161,1605 USD | | 15.07.2026 | 161,1262 USD | 161,1262 USD | | 14.07.2026 | 161,0919 USD | 161,0919 USD | | 13.07.2026 | 161,0576 USD | 161,0576 USD | | 10.07.2026 | 160,9547 USD | 160,9547 USD | | 09.07.2026 | 160,9204 USD | 160,9204 USD | | 08.07.2026 | 160,8861 USD | 160,8861 USD | | 07.07.2026 | 160,8519 USD | 160,8519 USD | | 06.07.2026 | 160,8177 USD | 160,8177 USD | | 03.07.2026 | 160,7151 USD | 160,7151 USD | | 02.07.2026 | 160,6809 USD | 160,6809 USD | | 01.07.2026 | 160,6467 USD | 160,6467 USD | | 30.06.2026 | 160,6127 USD | 160,6127 USD | | 29.06.2026 | 160,5787 USD | 160,5787 USD | | 26.06.2026 | 160,4767 USD | 160,4767 USD | | 25.06.2026 | 160,4427 USD | 160,4427 USD | | 24.06.2026 | 160,4087 USD | 160,4087 USD | | 23.06.2026 | 160,3747 USD | 160,3747 USD | | 22.06.2026 | 160,3408 USD | 160,3408 USD | | 19.06.2026 | 160,2391 USD | 160,2391 USD | | 18.06.2026 | 160,2052 USD | 160,2052 USD | | 17.06.2026 | 160,1713 USD | 160,1713 USD | | 16.06.2026 | 160,1374 USD | 160,1374 USD | | 15.06.2026 | 160,1035 USD | 160,1035 USD | | 12.06.2026 | 160,0018 USD | 160,0018 USD | | 11.06.2026 | 159,9679 USD | 159,9679 USD | | 10.06.2026 | 159,934 USD | 159,934 USD | | 09.06.2026 | 159,9001 USD | 159,9001 USD | | 08.06.2026 | 159,8663 USD | 159,8663 USD | | 05.06.2026 | 159,7649 USD | 159,7649 USD | | 04.06.2026 | 159,7311 USD | 159,7311 USD | | 03.06.2026 | 159,6973 USD | 159,6973 USD | | 02.06.2026 | 159,6635 USD | 159,6635 USD | | 01.06.2026 | 159,6297 USD | 159,6297 USD | | 29.05.2026 | 159,528 USD | 159,528 USD | | 28.05.2026 | 159,4941 USD | 159,4941 USD | | 27.05.2026 | 159,4602 USD | 159,4602 USD | | 26.05.2026 | 159,4263 USD | 159,4263 USD | | 25.05.2026 | 159,3925 USD | 159,3925 USD | | 22.05.2026 | 159,2911 USD | 159,2911 USD | | 21.05.2026 | 159,2573 USD | 159,2573 USD | | 20.05.2026 | 159,2235 USD | 159,2235 USD | | 19.05.2026 | 159,1897 USD | 159,1897 USD | | 18.05.2026 | 159,1559 USD | 159,1559 USD | | 15.05.2026 | 159,0545 USD | 159,0545 USD | | 14.05.2026 | 159,0207 USD | 159,0207 USD | | 13.05.2026 | 158,9869 USD | 158,9869 USD | | 12.05.2026 | 158,9531 USD | 158,9531 USD | | 11.05.2026 | 158,9194 USD | 158,9194 USD | | 08.05.2026 | 158,8183 USD | 158,8183 USD | | 07.05.2026 | 158,7846 USD | 158,7846 USD | | 06.05.2026 | 158,7509 USD | 158,7509 USD | | 05.05.2026 | 158,7172 USD | 158,7172 USD | | 04.05.2026 | 158,6835 USD | 158,6835 USD | | 01.05.2026 | 158,5822 USD | 158,5822 USD | | 30.04.2026 | 158,5485 USD | 158,5485 USD | | 29.04.2026 | 158,5148 USD | 158,5148 USD | | 28.04.2026 | 158,4811 USD | 158,4811 USD | | 27.04.2026 | 158,4474 USD | 158,4474 USD | | 24.04.2026 | 158,3463 USD | 158,3463 USD | | 23.04.2026 | 158,3126 USD | 158,3126 USD | | 22.04.2026 | 158,2789 USD | 158,2789 USD | | 21.04.2026 | 158,2452 USD | 158,2452 USD | | 20.04.2026 | 158,2115 USD | 158,2115 USD | | 17.04.2026 | 158,1105 USD | 158,1105 USD | | 16.04.2026 | 158,0769 USD | 158,0769 USD | | 15.04.2026 | 158,0433 USD | 158,0433 USD | | 14.04.2026 | 158,0097 USD | 158,0097 USD | | 13.04.2026 | 157,9761 USD | 157,9761 USD | | 10.04.2026 | 157,8753 USD | 157,8753 USD | | 09.04.2026 | 157,8417 USD | 157,8417 USD | | 08.04.2026 | 157,8081 USD | 157,8081 USD | | 07.04.2026 | 157,7745 USD | 157,7745 USD | | 06.04.2026 | 157,7409 USD | 157,7409 USD | | 03.04.2026 | 157,6402 USD | 157,6402 USD | | 02.04.2026 | 157,6067 USD | 157,6067 USD | | 01.04.2026 | 157,5732 USD | 157,5732 USD | | 31.03.2026 | 157,5397 USD | 157,5397 USD | | 30.03.2026 | 157,5062 USD | 157,5062 USD | | 27.03.2026 | 157,4057 USD | 157,4057 USD | | 26.03.2026 | 157,3722 USD | 157,3722 USD | | 25.03.2026 | 157,3387 USD | 157,3387 USD | | 24.03.2026 | 157,3052 USD | 157,3052 USD | | 23.03.2026 | 157,2717 USD | 157,2717 USD | | 20.03.2026 | 157,1712 USD | 157,1712 USD | | 19.03.2026 | 157,1377 USD | 157,1377 USD | | 18.03.2026 | 157,1043 USD | 157,1043 USD | | 17.03.2026 | 157,0709 USD | 157,0709 USD | | 16.03.2026 | 157,0375 USD | 157,0375 USD | | 13.03.2026 | 156,9373 USD | 156,9373 USD | | 12.03.2026 | 156,9039 USD | 156,9039 USD | | 11.03.2026 | 156,8705 USD | 156,8705 USD | | 10.03.2026 | 156,8371 USD | 156,8371 USD | | 09.03.2026 | 156,8037 USD | 156,8037 USD | | 06.03.2026 | 156,7035 USD | 156,7035 USD | | 05.03.2026 | 156,6701 USD | 156,6701 USD | | 04.03.2026 | 156,6368 USD | 156,6368 USD | | 03.03.2026 | 156,6035 USD | 156,6035 USD | | 02.03.2026 | 156,5702 USD | 156,5702 USD | | 27.02.2026 | 156,4702 USD | 156,4702 USD | | 26.02.2026 | 156,4369 USD | 156,4369 USD | | 25.02.2026 | 156,4036 USD | 156,4036 USD | | 24.02.2026 | 156,3703 USD | 156,3703 USD | | 23.02.2026 | 156,337 USD | 156,337 USD | | 20.02.2026 | 156,2371 USD | 156,2371 USD | | 19.02.2026 | 156,2038 USD | 156,2038 USD | | 18.02.2026 | 156,1705 USD | 156,1705 USD | | 17.02.2026 | 156,1372 USD | 156,1372 USD | | 16.02.2026 | 156,1039 USD | 156,1039 USD | | 13.02.2026 | 156,0042 USD | 156,0042 USD | | 12.02.2026 | 155,971 USD | 155,971 USD | | 11.02.2026 | 155,9378 USD | 155,9378 USD | | 10.02.2026 | 155,9046 USD | 155,9046 USD | | 09.02.2026 | 155,8714 USD | 155,8714 USD | | 06.02.2026 | 155,7718 USD | 155,7718 USD | | 05.02.2026 | 155,7386 USD | 155,7386 USD | | 04.02.2026 | 155,7054 USD | 155,7054 USD | | 03.02.2026 | 155,6722 USD | 155,6722 USD | | 02.02.2026 | 155,639 USD | 155,639 USD | | 30.01.2026 | 155,5394 USD | 155,5394 USD | | 29.01.2026 | 155,5062 USD | 155,5062 USD | | 28.01.2026 | 155,473 USD | 155,473 USD | | 27.01.2026 | 155,4398 USD | 155,4398 USD | | 26.01.2026 | 155,4066 USD | 155,4066 USD | | 23.01.2026 | 155,3072 USD | 155,3072 USD | | 22.01.2026 | 155,2741 USD | 155,2741 USD | | 21.01.2026 | 155,241 USD | 155,241 USD | | 20.01.2026 | 155,2079 USD | 155,2079 USD | | 19.01.2026 | 155,1748 USD | 155,1748 USD | | 16.01.2026 | 155,0755 USD | 155,0755 USD | | 15.01.2026 | 155,0424 USD | 155,0424 USD | | 14.01.2026 | 155,0093 USD | 155,0093 USD | | 13.01.2026 | 154,9762 USD | 154,9762 USD | | 12.01.2026 | 154,9431 USD | 154,9431 USD | | 09.01.2026 | 154,8439 USD | 154,8439 USD | | 08.01.2026 | 154,8109 USD | 154,8109 USD | | 07.01.2026 | 154,7779 USD | 154,7779 USD | | 06.01.2026 | 154,7449 USD | 154,7449 USD | | 05.01.2026 | 154,7119 USD | 154,7119 USD | | 02.01.2026 | 154,6129 USD | 154,6129 USD | | 31.12.2025 | 154,5455 USD | 154,5455 USD | | 30.12.2025 | 154,5118 USD | 154,5118 USD | | 29.12.2025 | 154,4781 USD | 154,4781 USD | | 26.12.2025 | 154,3773 USD | 154,3773 USD | | 24.12.2025 | 154,3101 USD | 154,3101 USD | | 23.12.2025 | 154,2765 USD | 154,2765 USD | | 22.12.2025 | 154,2429 USD | 154,2429 USD | | 19.12.2025 | 154,1421 USD | 154,1421 USD | | 18.12.2025 | 154,1085 USD | 154,1085 USD | | 17.12.2025 | 154,0749 USD | 154,0749 USD | | 16.12.2025 | 154,0413 USD | 154,0413 USD | | 15.12.2025 | 154,0077 USD | 154,0077 USD | | 12.12.2025 | 153,9072 USD | 153,9072 USD | | 11.12.2025 | 153,8737 USD | 153,8737 USD | | 10.12.2025 | 153,8402 USD | 153,8402 USD | | 09.12.2025 | 153,8067 USD | 153,8067 USD | | 08.12.2025 | 153,7732 USD | 153,7732 USD | | 05.12.2025 | 153,6727 USD | 153,6727 USD | | 04.12.2025 | 153,6392 USD | 153,6392 USD | | 03.12.2025 | 153,6057 USD | 153,6057 USD | | 02.12.2025 | 153,5722 USD | 153,5722 USD | | 01.12.2025 | 153,5388 USD | 153,5388 USD | | 28.11.2025 | 153,4365 USD | 153,4365 USD | | 27.11.2025 | 153,4024 USD | 153,4024 USD | | 26.11.2025 | 153,3683 USD | 153,3683 USD | | 25.11.2025 | 153,3342 USD | 153,3342 USD | | 24.11.2025 | 153,3001 USD | 153,3001 USD | | 21.11.2025 | 153,1978 USD | 153,1978 USD | | 20.11.2025 | 153,1637 USD | 153,1637 USD | | 19.11.2025 | 153,1296 USD | 153,1296 USD | | 18.11.2025 | 153,0955 USD | 153,0955 USD | | 17.11.2025 | 153,0615 USD | 153,0615 USD | | 14.11.2025 | 152,9595 USD | 152,9595 USD | | 13.11.2025 | 152,9255 USD | 152,9255 USD | | 12.11.2025 | 152,8915 USD | 152,8915 USD | | 11.11.2025 | 152,8575 USD | 152,8575 USD | | 10.11.2025 | 152,8235 USD | 152,8235 USD | | 07.11.2025 | 152,7215 USD | 152,7215 USD | | 06.11.2025 | 152,6875 USD | 152,6875 USD | | 05.11.2025 | 152,6535 USD | 152,6535 USD | | 04.11.2025 | 152,6196 USD | 152,6196 USD | | 03.11.2025 | 152,5857 USD | 152,5857 USD | | 31.10.2025 | 152,4825 USD | 152,4825 USD | | 30.10.2025 | 152,4481 USD | 152,4481 USD | | 29.10.2025 | 152,4137 USD | 152,4137 USD | | 28.10.2025 | 152,3793 USD | 152,3793 USD | | 27.10.2025 | 152,3449 USD | 152,3449 USD | | 24.10.2025 | 152,2417 USD | 152,2417 USD | | 23.10.2025 | 152,2073 USD | 152,2073 USD | | 22.10.2025 | 152,1729 USD | 152,1729 USD | | 21.10.2025 | 152,1386 USD | 152,1386 USD | | 20.10.2025 | 152,1043 USD | 152,1043 USD | | 17.10.2025 | 152,0014 USD | 152,0014 USD | | 16.10.2025 | 151,9671 USD | 151,9671 USD | | 15.10.2025 | 151,9328 USD | 151,9328 USD | | 14.10.2025 | 151,8985 USD | 151,8985 USD | | 13.10.2025 | 151,8642 USD | 151,8642 USD | | 10.10.2025 | 151,7613 USD | 151,7613 USD | | 09.10.2025 | 151,727 USD | 151,727 USD | | 08.10.2025 | 151,6928 USD | 151,6928 USD | | 07.10.2025 | 151,6586 USD | 151,6586 USD | | 06.10.2025 | 151,6244 USD | 151,6244 USD | | 03.10.2025 | 151,5218 USD | 151,5218 USD | | 02.10.2025 | 151,4876 USD | 151,4876 USD | | 01.10.2025 | 151,4534 USD | 151,4534 USD | | 30.09.2025 | 151,4186 USD | 151,4186 USD | | 29.09.2025 | 151,3838 USD | 151,3838 USD | | 26.09.2025 | 151,2794 USD | 151,2794 USD | | 25.09.2025 | 151,2446 USD | 151,2446 USD | | 24.09.2025 | 151,2099 USD | 151,2099 USD | | 23.09.2025 | 151,1752 USD | 151,1752 USD | | 22.09.2025 | 151,1405 USD | 151,1405 USD | | 19.09.2025 | 151,0364 USD | 151,0364 USD | | 18.09.2025 | 151,0017 USD | 151,0017 USD | | 17.09.2025 | 150,967 USD | 150,967 USD | | 16.09.2025 | 150,9323 USD | 150,9323 USD | | 15.09.2025 | 150,8976 USD | 150,8976 USD | | 12.09.2025 | 150,7935 USD | 150,7935 USD | | 11.09.2025 | 150,7589 USD | 150,7589 USD | | 10.09.2025 | 150,7243 USD | 150,7243 USD | | 09.09.2025 | 150,6897 USD | 150,6897 USD | | 08.09.2025 | 150,6551 USD | 150,6551 USD | | 05.09.2025 | 150,5513 USD | 150,5513 USD | | 04.09.2025 | 150,5167 USD | 150,5167 USD | | 03.09.2025 | 150,4821 USD | 150,4821 USD | | 02.09.2025 | 150,4475 USD | 150,4475 USD | | 01.09.2025 | 150,4129 USD | 150,4129 USD | | 29.08.2025 | 150,3082 USD | 150,3082 USD | | 28.08.2025 | 150,2733 USD | 150,2733 USD | | 27.08.2025 | 150,2384 USD | 150,2384 USD | | 26.08.2025 | 150,2036 USD | 150,2036 USD | | 25.08.2025 | 150,1688 USD | 150,1688 USD | | 22.08.2025 | 150,0644 USD | 150,0644 USD | | 21.08.2025 | 150,0296 USD | 150,0296 USD | | 20.08.2025 | 149,9948 USD | 149,9948 USD | | 19.08.2025 | 149,96 USD | 149,96 USD | | 18.08.2025 | 149,9252 USD | 149,9252 USD | | 15.08.2025 | 149,8208 USD | 149,8208 USD | | 14.08.2025 | 149,7861 USD | 149,7861 USD | | 13.08.2025 | 149,7514 USD | 149,7514 USD | | 12.08.2025 | 149,7167 USD | 149,7167 USD | | 11.08.2025 | 149,682 USD | 149,682 USD | | 08.08.2025 | 149,5779 USD | 149,5779 USD | | 07.08.2025 | 149,5432 USD | 149,5432 USD | | 06.08.2025 | 149,5085 USD | 149,5085 USD | | 05.08.2025 | 149,4738 USD | 149,4738 USD | | 04.08.2025 | 149,4391 USD | 149,4391 USD | | 01.08.2025 | 149,3351 USD | 149,3351 USD | | 31.07.2025 | 149,3006 USD | 149,3006 USD | | 30.07.2025 | 149,2661 USD | 149,2661 USD | | 29.07.2025 | 149,2316 USD | 149,2316 USD | | 28.07.2025 | 149,1971 USD | 149,1971 USD | | 25.07.2025 | 149,0936 USD | 149,0936 USD | | 24.07.2025 | 149,0591 USD | 149,0591 USD | | 23.07.2025 | 149,0246 USD | 149,0246 USD | | 22.07.2025 | 148,9901 USD | 148,9901 USD | | 21.07.2025 | 148,9556 USD | 148,9556 USD | | 18.07.2025 | 148,8524 USD | 148,8524 USD | | 17.07.2025 | 148,818 USD | 148,818 USD | | 16.07.2025 | 148,7836 USD | 148,7836 USD | | 15.07.2025 | 148,7492 USD | 148,7492 USD | | 14.07.2025 | 148,7148 USD | 148,7148 USD | | 11.07.2025 | 148,6116 USD | 148,6116 USD | | 10.07.2025 | 148,5772 USD | 148,5772 USD | | 09.07.2025 | 148,5428 USD | 148,5428 USD | | 08.07.2025 | 148,5084 USD | 148,5084 USD | | 07.07.2025 | 148,4741 USD | 148,4741 USD | | 04.07.2025 | 148,3712 USD | 148,3712 USD | | 03.07.2025 | 148,3369 USD | 148,3369 USD | | 02.07.2025 | 148,3026 USD | 148,3026 USD | | 01.07.2025 | 148,2683 USD | 148,2683 USD | | 30.06.2025 | 148,234 USD | 148,234 USD |
|