| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 168,3278 USD | 168,3278 USD | | 05.10.2026 | 168,2908 USD | 168,2908 USD | | 02.10.2026 | 168,1798 USD | 168,1798 USD | | 01.10.2026 | 168,1428 USD | 168,1428 USD | | 30.09.2026 | 168,1067 USD | 168,1067 USD | | 29.09.2026 | 168,0706 USD | 168,0706 USD | | 28.09.2026 | 168,0345 USD | 168,0345 USD | | 25.09.2026 | 167,9262 USD | 167,9262 USD | | 24.09.2026 | 167,8901 USD | 167,8901 USD | | 23.09.2026 | 167,854 USD | 167,854 USD | | 22.09.2026 | 167,8179 USD | 167,8179 USD | | 21.09.2026 | 167,7818 USD | 167,7818 USD | | 18.09.2026 | 167,6737 USD | 167,6737 USD | | 17.09.2026 | 167,6377 USD | 167,6377 USD | | 16.09.2026 | 167,6017 USD | 167,6017 USD | | 15.09.2026 | 167,5657 USD | 167,5657 USD | | 14.09.2026 | 167,5297 USD | 167,5297 USD | | 11.09.2026 | 167,4217 USD | 167,4217 USD | | 10.09.2026 | 167,3857 USD | 167,3857 USD | | 09.09.2026 | 167,3497 USD | 167,3497 USD | | 08.09.2026 | 167,3137 USD | 167,3137 USD | | 07.09.2026 | 167,2777 USD | 167,2777 USD | | 04.09.2026 | 167,17 USD | 167,17 USD | | 03.09.2026 | 167,1341 USD | 167,1341 USD | | 02.09.2026 | 167,0982 USD | 167,0982 USD | | 01.09.2026 | 167,0623 USD | 167,0623 USD | | 31.08.2026 | 167,0268 USD | 167,0268 USD | | 28.08.2026 | 166,9203 USD | 166,9203 USD | | 27.08.2026 | 166,8848 USD | 166,8848 USD | | 26.08.2026 | 166,8493 USD | 166,8493 USD | | 25.08.2026 | 166,8139 USD | 166,8139 USD | | 24.08.2026 | 166,7785 USD | 166,7785 USD | | 21.08.2026 | 166,6723 USD | 166,6723 USD | | 20.08.2026 | 166,6369 USD | 166,6369 USD | | 19.08.2026 | 166,6015 USD | 166,6015 USD | | 17.08.2026 | 166,5307 USD | 166,5307 USD | | 14.08.2026 | 166,4245 USD | 166,4245 USD | | 13.08.2026 | 166,3891 USD | 166,3891 USD | | 12.08.2026 | 166,3537 USD | 166,3537 USD | | 11.08.2026 | 166,3184 USD | 166,3184 USD | | 10.08.2026 | 166,2831 USD | 166,2831 USD | | 07.08.2026 | 166,1772 USD | 166,1772 USD | | 05.08.2026 | 166,1066 USD | 166,1066 USD | | 04.08.2026 | 166,0713 USD | 166,0713 USD | | 03.08.2026 | 166,036 USD | 166,036 USD | | 31.07.2026 | 165,9301 USD | 165,9301 USD | | 30.07.2026 | 165,8948 USD | 165,8948 USD | | 29.07.2026 | 165,8595 USD | 165,8595 USD | | 28.07.2026 | 165,8242 USD | 165,8242 USD | | 27.07.2026 | 165,7889 USD | 165,7889 USD | | 24.07.2026 | 165,683 USD | 165,683 USD | | 23.07.2026 | 165,6477 USD | 165,6477 USD | | 22.07.2026 | 165,6124 USD | 165,6124 USD | | 21.07.2026 | 165,5772 USD | 165,5772 USD | | 20.07.2026 | 165,542 USD | 165,542 USD | | 17.07.2026 | 165,4364 USD | 165,4364 USD | | 16.07.2026 | 165,4012 USD | 165,4012 USD | | 15.07.2026 | 165,366 USD | 165,366 USD | | 14.07.2026 | 165,3308 USD | 165,3308 USD | | 13.07.2026 | 165,2956 USD | 165,2956 USD | | 10.07.2026 | 165,19 USD | 165,19 USD | | 09.07.2026 | 165,1548 USD | 165,1548 USD | | 08.07.2026 | 165,1196 USD | 165,1196 USD | | 07.07.2026 | 165,0845 USD | 165,0845 USD | | 06.07.2026 | 165,0494 USD | 165,0494 USD | | 03.07.2026 | 164,9441 USD | 164,9441 USD | | 02.07.2026 | 164,909 USD | 164,909 USD | | 01.07.2026 | 164,8739 USD | 164,8739 USD | | 30.06.2026 | 164,839 USD | 164,839 USD | | 29.06.2026 | 164,8041 USD | 164,8041 USD | | 26.06.2026 | 164,6994 USD | 164,6994 USD | | 25.06.2026 | 164,6645 USD | 164,6645 USD | | 24.06.2026 | 164,6296 USD | 164,6296 USD | | 23.06.2026 | 164,5948 USD | 164,5948 USD | | 22.06.2026 | 164,56 USD | 164,56 USD | | 19.06.2026 | 164,4556 USD | 164,4556 USD | | 18.06.2026 | 164,4208 USD | 164,4208 USD | | 17.06.2026 | 164,386 USD | 164,386 USD | | 16.06.2026 | 164,3512 USD | 164,3512 USD | | 15.06.2026 | 164,3164 USD | 164,3164 USD | | 12.06.2026 | 164,212 USD | 164,212 USD | | 11.06.2026 | 164,1772 USD | 164,1772 USD | | 10.06.2026 | 164,1425 USD | 164,1425 USD | | 09.06.2026 | 164,1078 USD | 164,1078 USD | | 08.06.2026 | 164,0731 USD | 164,0731 USD | | 05.06.2026 | 163,969 USD | 163,969 USD | | 04.06.2026 | 163,9343 USD | 163,9343 USD | | 03.06.2026 | 163,8996 USD | 163,8996 USD | | 02.06.2026 | 163,8649 USD | 163,8649 USD | | 01.06.2026 | 163,8302 USD | 163,8302 USD | | 29.05.2026 | 163,7258 USD | 163,7258 USD | | 28.05.2026 | 163,691 USD | 163,691 USD | | 27.05.2026 | 163,6562 USD | 163,6562 USD | | 26.05.2026 | 163,6215 USD | 163,6215 USD | | 25.05.2026 | 163,5868 USD | 163,5868 USD | | 22.05.2026 | 163,4827 USD | 163,4827 USD | | 21.05.2026 | 163,448 USD | 163,448 USD | | 20.05.2026 | 163,4133 USD | 163,4133 USD | | 19.05.2026 | 163,3786 USD | 163,3786 USD | | 18.05.2026 | 163,3439 USD | 163,3439 USD | | 15.05.2026 | 163,2398 USD | 163,2398 USD | | 14.05.2026 | 163,2051 USD | 163,2051 USD | | 13.05.2026 | 163,1704 USD | 163,1704 USD | | 12.05.2026 | 163,1358 USD | 163,1358 USD | | 11.05.2026 | 163,1012 USD | 163,1012 USD | | 08.05.2026 | 162,9974 USD | 162,9974 USD | | 07.05.2026 | 162,9628 USD | 162,9628 USD | | 06.05.2026 | 162,9282 USD | 162,9282 USD | | 05.05.2026 | 162,8936 USD | 162,8936 USD | | 04.05.2026 | 162,859 USD | 162,859 USD | | 01.05.2026 | 162,7552 USD | 162,7552 USD | | 30.04.2026 | 162,7206 USD | 162,7206 USD | | 29.04.2026 | 162,686 USD | 162,686 USD | | 28.04.2026 | 162,6514 USD | 162,6514 USD | | 27.04.2026 | 162,6168 USD | 162,6168 USD | | 24.04.2026 | 162,513 USD | 162,513 USD | | 23.04.2026 | 162,4784 USD | 162,4784 USD | | 22.04.2026 | 162,4438 USD | 162,4438 USD | | 21.04.2026 | 162,4092 USD | 162,4092 USD | | 20.04.2026 | 162,3746 USD | 162,3746 USD | | 17.04.2026 | 162,2711 USD | 162,2711 USD | | 16.04.2026 | 162,2366 USD | 162,2366 USD | | 15.04.2026 | 162,2021 USD | 162,2021 USD | | 14.04.2026 | 162,1676 USD | 162,1676 USD | | 13.04.2026 | 162,1331 USD | 162,1331 USD | | 10.04.2026 | 162,0296 USD | 162,0296 USD | | 09.04.2026 | 161,9951 USD | 161,9951 USD | | 08.04.2026 | 161,9606 USD | 161,9606 USD | | 07.04.2026 | 161,9261 USD | 161,9261 USD | | 06.04.2026 | 161,8917 USD | 161,8917 USD | | 03.04.2026 | 161,7885 USD | 161,7885 USD | | 02.04.2026 | 161,7541 USD | 161,7541 USD | | 01.04.2026 | 161,7197 USD | 161,7197 USD | | 31.03.2026 | 161,6853 USD | 161,6853 USD | | 30.03.2026 | 161,6509 USD | 161,6509 USD | | 27.03.2026 | 161,5477 USD | 161,5477 USD | | 26.03.2026 | 161,5133 USD | 161,5133 USD | | 25.03.2026 | 161,4789 USD | 161,4789 USD | | 24.03.2026 | 161,4445 USD | 161,4445 USD | | 23.03.2026 | 161,4101 USD | 161,4101 USD | | 20.03.2026 | 161,3071 USD | 161,3071 USD | | 19.03.2026 | 161,2728 USD | 161,2728 USD | | 18.03.2026 | 161,2385 USD | 161,2385 USD | | 17.03.2026 | 161,2042 USD | 161,2042 USD | | 16.03.2026 | 161,1699 USD | 161,1699 USD | | 13.03.2026 | 161,067 USD | 161,067 USD | | 12.03.2026 | 161,0327 USD | 161,0327 USD | | 11.03.2026 | 160,9984 USD | 160,9984 USD | | 10.03.2026 | 160,9641 USD | 160,9641 USD | | 09.03.2026 | 160,9298 USD | 160,9298 USD | | 06.03.2026 | 160,8271 USD | 160,8271 USD | | 05.03.2026 | 160,7929 USD | 160,7929 USD | | 04.03.2026 | 160,7587 USD | 160,7587 USD | | 03.03.2026 | 160,7245 USD | 160,7245 USD | | 02.03.2026 | 160,6903 USD | 160,6903 USD | | 27.02.2026 | 160,5877 USD | 160,5877 USD | | 26.02.2026 | 160,5535 USD | 160,5535 USD | | 25.02.2026 | 160,5193 USD | 160,5193 USD | | 24.02.2026 | 160,4851 USD | 160,4851 USD | | 23.02.2026 | 160,4509 USD | 160,4509 USD | | 20.02.2026 | 160,3483 USD | 160,3483 USD | | 19.02.2026 | 160,3141 USD | 160,3141 USD | | 18.02.2026 | 160,2799 USD | 160,2799 USD | | 17.02.2026 | 160,2458 USD | 160,2458 USD | | 16.02.2026 | 160,2117 USD | 160,2117 USD | | 13.02.2026 | 160,1094 USD | 160,1094 USD | | 12.02.2026 | 160,0753 USD | 160,0753 USD | | 11.02.2026 | 160,0412 USD | 160,0412 USD | | 10.02.2026 | 160,0071 USD | 160,0071 USD | | 09.02.2026 | 159,973 USD | 159,973 USD | | 06.02.2026 | 159,8707 USD | 159,8707 USD | | 05.02.2026 | 159,8366 USD | 159,8366 USD | | 04.02.2026 | 159,8025 USD | 159,8025 USD | | 03.02.2026 | 159,7685 USD | 159,7685 USD | | 02.02.2026 | 159,7345 USD | 159,7345 USD | | 30.01.2026 | 159,6322 USD | 159,6322 USD | | 29.01.2026 | 159,5981 USD | 159,5981 USD | | 28.01.2026 | 159,564 USD | 159,564 USD | | 27.01.2026 | 159,53 USD | 159,53 USD | | 26.01.2026 | 159,496 USD | 159,496 USD | | 23.01.2026 | 159,394 USD | 159,394 USD | | 22.01.2026 | 159,36 USD | 159,36 USD | | 21.01.2026 | 159,326 USD | 159,326 USD | | 20.01.2026 | 159,292 USD | 159,292 USD | | 19.01.2026 | 159,258 USD | 159,258 USD | | 16.01.2026 | 159,156 USD | 159,156 USD | | 15.01.2026 | 159,122 USD | 159,122 USD | | 14.01.2026 | 159,0881 USD | 159,0881 USD | | 13.01.2026 | 159,0542 USD | 159,0542 USD | | 12.01.2026 | 159,0203 USD | 159,0203 USD | | 09.01.2026 | 158,9186 USD | 158,9186 USD | | 08.01.2026 | 158,8847 USD | 158,8847 USD | | 07.01.2026 | 158,8508 USD | 158,8508 USD | | 06.01.2026 | 158,8169 USD | 158,8169 USD | | 05.01.2026 | 158,783 USD | 158,783 USD | | 02.01.2026 | 158,6813 USD | 158,6813 USD | | 31.12.2025 | 158,6121 USD | 158,6121 USD | | 30.12.2025 | 158,5776 USD | 158,5776 USD | | 29.12.2025 | 158,5431 USD | 158,5431 USD | | 26.12.2025 | 158,4396 USD | 158,4396 USD | | 24.12.2025 | 158,3706 USD | 158,3706 USD | | 23.12.2025 | 158,3361 USD | 158,3361 USD | | 22.12.2025 | 158,3016 USD | 158,3016 USD | | 19.12.2025 | 158,1981 USD | 158,1981 USD | | 18.12.2025 | 158,1636 USD | 158,1636 USD | | 17.12.2025 | 158,1292 USD | 158,1292 USD | | 16.12.2025 | 158,0948 USD | 158,0948 USD | | 15.12.2025 | 158,0604 USD | 158,0604 USD | | 12.12.2025 | 157,9572 USD | 157,9572 USD | | 11.12.2025 | 157,9228 USD | 157,9228 USD | | 10.12.2025 | 157,8884 USD | 157,8884 USD | | 09.12.2025 | 157,854 USD | 157,854 USD | | 08.12.2025 | 157,8196 USD | 157,8196 USD | | 05.12.2025 | 157,7164 USD | 157,7164 USD | | 04.12.2025 | 157,682 USD | 157,682 USD | | 03.12.2025 | 157,6477 USD | 157,6477 USD | | 02.12.2025 | 157,6134 USD | 157,6134 USD | | 01.12.2025 | 157,5791 USD | 157,5791 USD | | 28.11.2025 | 157,4741 USD | 157,4741 USD | | 27.11.2025 | 157,4391 USD | 157,4391 USD | | 26.11.2025 | 157,4041 USD | 157,4041 USD | | 25.11.2025 | 157,3691 USD | 157,3691 USD | | 24.11.2025 | 157,3341 USD | 157,3341 USD | | 21.11.2025 | 157,2291 USD | 157,2291 USD | | 20.11.2025 | 157,1941 USD | 157,1941 USD | | 19.11.2025 | 157,1591 USD | 157,1591 USD | | 18.11.2025 | 157,1242 USD | 157,1242 USD | | 17.11.2025 | 157,0893 USD | 157,0893 USD | | 14.11.2025 | 156,9846 USD | 156,9846 USD | | 13.11.2025 | 156,9497 USD | 156,9497 USD | | 12.11.2025 | 156,9148 USD | 156,9148 USD | | 11.11.2025 | 156,8799 USD | 156,8799 USD | | 10.11.2025 | 156,845 USD | 156,845 USD | | 07.11.2025 | 156,7403 USD | 156,7403 USD | | 06.11.2025 | 156,7054 USD | 156,7054 USD | | 05.11.2025 | 156,6706 USD | 156,6706 USD | | 04.11.2025 | 156,6358 USD | 156,6358 USD | | 03.11.2025 | 156,601 USD | 156,601 USD | | 31.10.2025 | 156,4951 USD | 156,4951 USD | | 30.10.2025 | 156,4598 USD | 156,4598 USD | | 29.10.2025 | 156,4245 USD | 156,4245 USD | | 28.10.2025 | 156,3892 USD | 156,3892 USD | | 27.10.2025 | 156,3539 USD | 156,3539 USD | | 24.10.2025 | 156,248 USD | 156,248 USD | | 23.10.2025 | 156,2127 USD | 156,2127 USD | | 22.10.2025 | 156,1774 USD | 156,1774 USD | | 21.10.2025 | 156,1422 USD | 156,1422 USD | | 20.10.2025 | 156,107 USD | 156,107 USD | | 17.10.2025 | 156,0014 USD | 156,0014 USD | | 16.10.2025 | 155,9662 USD | 155,9662 USD | | 15.10.2025 | 155,931 USD | 155,931 USD | | 14.10.2025 | 155,8958 USD | 155,8958 USD | | 13.10.2025 | 155,8606 USD | 155,8606 USD | | 10.10.2025 | 155,755 USD | 155,755 USD | | 09.10.2025 | 155,7198 USD | 155,7198 USD | | 08.10.2025 | 155,6847 USD | 155,6847 USD | | 07.10.2025 | 155,6496 USD | 155,6496 USD | | 06.10.2025 | 155,6145 USD | 155,6145 USD | | 03.10.2025 | 155,5092 USD | 155,5092 USD | | 02.10.2025 | 155,4741 USD | 155,4741 USD | | 01.10.2025 | 155,439 USD | 155,439 USD | | 30.09.2025 | 155,4033 USD | 155,4033 USD | | 29.09.2025 | 155,3676 USD | 155,3676 USD | | 26.09.2025 | 155,2605 USD | 155,2605 USD | | 25.09.2025 | 155,2248 USD | 155,2248 USD | | 24.09.2025 | 155,1891 USD | 155,1891 USD | | 23.09.2025 | 155,1534 USD | 155,1534 USD | | 22.09.2025 | 155,1178 USD | 155,1178 USD | | 19.09.2025 | 155,011 USD | 155,011 USD | | 18.09.2025 | 154,9754 USD | 154,9754 USD | | 17.09.2025 | 154,9398 USD | 154,9398 USD | | 16.09.2025 | 154,9042 USD | 154,9042 USD | | 15.09.2025 | 154,8686 USD | 154,8686 USD | | 12.09.2025 | 154,7618 USD | 154,7618 USD | | 11.09.2025 | 154,7262 USD | 154,7262 USD | | 10.09.2025 | 154,6907 USD | 154,6907 USD | | 09.09.2025 | 154,6552 USD | 154,6552 USD | | 08.09.2025 | 154,6197 USD | 154,6197 USD | | 05.09.2025 | 154,5132 USD | 154,5132 USD | | 04.09.2025 | 154,4777 USD | 154,4777 USD | | 03.09.2025 | 154,4422 USD | 154,4422 USD | | 02.09.2025 | 154,4067 USD | 154,4067 USD | | 01.09.2025 | 154,3712 USD | 154,3712 USD | | 29.08.2025 | 154,2638 USD | 154,2638 USD | | 28.08.2025 | 154,228 USD | 154,228 USD | | 27.08.2025 | 154,1922 USD | 154,1922 USD | | 26.08.2025 | 154,1564 USD | 154,1564 USD | | 25.08.2025 | 154,1206 USD | 154,1206 USD | | 22.08.2025 | 154,0135 USD | 154,0135 USD | | 21.08.2025 | 153,9778 USD | 153,9778 USD | | 20.08.2025 | 153,9421 USD | 153,9421 USD | | 19.08.2025 | 153,9064 USD | 153,9064 USD | | 18.08.2025 | 153,8707 USD | 153,8707 USD | | 15.08.2025 | 153,7636 USD | 153,7636 USD | | 14.08.2025 | 153,7279 USD | 153,7279 USD | | 13.08.2025 | 153,6922 USD | 153,6922 USD | | 12.08.2025 | 153,6566 USD | 153,6566 USD | | 11.08.2025 | 153,621 USD | 153,621 USD | | 08.08.2025 | 153,5142 USD | 153,5142 USD | | 07.08.2025 | 153,4786 USD | 153,4786 USD | | 06.08.2025 | 153,443 USD | 153,443 USD | | 05.08.2025 | 153,4074 USD | 153,4074 USD | | 04.08.2025 | 153,3718 USD | 153,3718 USD | | 01.08.2025 | 153,265 USD | 153,265 USD | | 31.07.2025 | 153,2296 USD | 153,2296 USD | | 30.07.2025 | 153,1942 USD | 153,1942 USD | | 29.07.2025 | 153,1588 USD | 153,1588 USD | | 28.07.2025 | 153,1234 USD | 153,1234 USD | | 25.07.2025 | 153,0172 USD | 153,0172 USD | | 24.07.2025 | 152,9818 USD | 152,9818 USD | | 23.07.2025 | 152,9464 USD | 152,9464 USD | | 22.07.2025 | 152,911 USD | 152,911 USD | | 21.07.2025 | 152,8756 USD | 152,8756 USD | | 18.07.2025 | 152,7696 USD | 152,7696 USD | | 17.07.2025 | 152,7343 USD | 152,7343 USD | | 16.07.2025 | 152,699 USD | 152,699 USD | | 15.07.2025 | 152,6637 USD | 152,6637 USD | | 14.07.2025 | 152,6284 USD | 152,6284 USD | | 11.07.2025 | 152,5225 USD | 152,5225 USD | | 10.07.2025 | 152,4872 USD | 152,4872 USD | | 09.07.2025 | 152,4519 USD | 152,4519 USD | | 08.07.2025 | 152,4166 USD | 152,4166 USD | | 07.07.2025 | 152,3814 USD | 152,3814 USD | | 04.07.2025 | 152,2758 USD | 152,2758 USD | | 03.07.2025 | 152,2406 USD | 152,2406 USD | | 02.07.2025 | 152,2054 USD | 152,2054 USD | | 01.07.2025 | 152,1702 USD | 152,1702 USD | | 30.06.2025 | 152,135 USD | 152,135 USD |
|