| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.10.2026 | 158,4157 USD | 158,4157 USD | | 05.10.2026 | 158,3809 USD | 158,3809 USD | | 02.10.2026 | 158,2765 USD | 158,2765 USD | | 01.10.2026 | 158,2417 USD | 158,2417 USD | | 30.09.2026 | 158,2077 USD | 158,2077 USD | | 29.09.2026 | 158,1737 USD | 158,1737 USD | | 28.09.2026 | 158,1397 USD | 158,1397 USD | | 25.09.2026 | 158,0377 USD | 158,0377 USD | | 24.09.2026 | 158,0037 USD | 158,0037 USD | | 23.09.2026 | 157,9697 USD | 157,9697 USD | | 22.09.2026 | 157,9358 USD | 157,9358 USD | | 21.09.2026 | 157,9019 USD | 157,9019 USD | | 18.09.2026 | 157,8002 USD | 157,8002 USD | | 17.09.2026 | 157,7663 USD | 157,7663 USD | | 16.09.2026 | 157,7324 USD | 157,7324 USD | | 15.09.2026 | 157,6985 USD | 157,6985 USD | | 14.09.2026 | 157,6646 USD | 157,6646 USD | | 11.09.2026 | 157,5629 USD | 157,5629 USD | | 10.09.2026 | 157,529 USD | 157,529 USD | | 09.09.2026 | 157,4952 USD | 157,4952 USD | | 08.09.2026 | 157,4614 USD | 157,4614 USD | | 07.09.2026 | 157,4276 USD | 157,4276 USD | | 04.09.2026 | 157,3262 USD | 157,3262 USD | | 03.09.2026 | 157,2924 USD | 157,2924 USD | | 02.09.2026 | 157,2586 USD | 157,2586 USD | | 01.09.2026 | 157,2248 USD | 157,2248 USD | | 31.08.2026 | 157,1914 USD | 157,1914 USD | | 28.08.2026 | 157,0912 USD | 157,0912 USD | | 27.08.2026 | 157,0578 USD | 157,0578 USD | | 26.08.2026 | 157,0244 USD | 157,0244 USD | | 25.08.2026 | 156,991 USD | 156,991 USD | | 24.08.2026 | 156,9576 USD | 156,9576 USD | | 21.08.2026 | 156,8577 USD | 156,8577 USD | | 20.08.2026 | 156,8244 USD | 156,8244 USD | | 19.08.2026 | 156,7911 USD | 156,7911 USD | | 17.08.2026 | 156,7245 USD | 156,7245 USD | | 14.08.2026 | 156,6246 USD | 156,6246 USD | | 13.08.2026 | 156,5913 USD | 156,5913 USD | | 12.08.2026 | 156,558 USD | 156,558 USD | | 11.08.2026 | 156,5247 USD | 156,5247 USD | | 10.08.2026 | 156,4914 USD | 156,4914 USD | | 07.08.2026 | 156,3918 USD | 156,3918 USD | | 05.08.2026 | 156,3254 USD | 156,3254 USD | | 04.08.2026 | 156,2922 USD | 156,2922 USD | | 03.08.2026 | 156,259 USD | 156,259 USD | | 31.07.2026 | 156,1592 USD | 156,1592 USD | | 30.07.2026 | 156,126 USD | 156,126 USD | | 29.07.2026 | 156,0928 USD | 156,0928 USD | | 28.07.2026 | 156,0596 USD | 156,0596 USD | | 27.07.2026 | 156,0264 USD | 156,0264 USD | | 24.07.2026 | 155,9268 USD | 155,9268 USD | | 23.07.2026 | 155,8936 USD | 155,8936 USD | | 22.07.2026 | 155,8604 USD | 155,8604 USD | | 21.07.2026 | 155,8272 USD | 155,8272 USD | | 20.07.2026 | 155,794 USD | 155,794 USD | | 17.07.2026 | 155,6945 USD | 155,6945 USD | | 16.07.2026 | 155,6614 USD | 155,6614 USD | | 15.07.2026 | 155,6283 USD | 155,6283 USD | | 14.07.2026 | 155,5952 USD | 155,5952 USD | | 13.07.2026 | 155,5621 USD | 155,5621 USD | | 10.07.2026 | 155,4628 USD | 155,4628 USD | | 09.07.2026 | 155,4297 USD | 155,4297 USD | | 08.07.2026 | 155,3966 USD | 155,3966 USD | | 07.07.2026 | 155,3635 USD | 155,3635 USD | | 06.07.2026 | 155,3304 USD | 155,3304 USD | | 03.07.2026 | 155,2312 USD | 155,2312 USD | | 02.07.2026 | 155,1982 USD | 155,1982 USD | | 01.07.2026 | 155,1652 USD | 155,1652 USD | | 30.06.2026 | 155,1324 USD | 155,1324 USD | | 29.06.2026 | 155,0996 USD | 155,0996 USD | | 26.06.2026 | 155,0012 USD | 155,0012 USD | | 25.06.2026 | 154,9684 USD | 154,9684 USD | | 24.06.2026 | 154,9356 USD | 154,9356 USD | | 23.06.2026 | 154,9028 USD | 154,9028 USD | | 22.06.2026 | 154,87 USD | 154,87 USD | | 19.06.2026 | 154,7716 USD | 154,7716 USD | | 18.06.2026 | 154,7388 USD | 154,7388 USD | | 17.06.2026 | 154,706 USD | 154,706 USD | | 16.06.2026 | 154,6733 USD | 154,6733 USD | | 15.06.2026 | 154,6406 USD | 154,6406 USD | | 12.06.2026 | 154,5425 USD | 154,5425 USD | | 11.06.2026 | 154,5098 USD | 154,5098 USD | | 10.06.2026 | 154,4771 USD | 154,4771 USD | | 09.06.2026 | 154,4444 USD | 154,4444 USD | | 08.06.2026 | 154,4117 USD | 154,4117 USD | | 05.06.2026 | 154,3136 USD | 154,3136 USD | | 04.06.2026 | 154,2809 USD | 154,2809 USD | | 03.06.2026 | 154,2482 USD | 154,2482 USD | | 02.06.2026 | 154,2156 USD | 154,2156 USD | | 01.06.2026 | 154,183 USD | 154,183 USD | | 29.05.2026 | 154,0849 USD | 154,0849 USD | | 28.05.2026 | 154,0522 USD | 154,0522 USD | | 27.05.2026 | 154,0195 USD | 154,0195 USD | | 26.05.2026 | 153,9868 USD | 153,9868 USD | | 25.05.2026 | 153,9541 USD | 153,9541 USD | | 22.05.2026 | 153,856 USD | 153,856 USD | | 21.05.2026 | 153,8233 USD | 153,8233 USD | | 20.05.2026 | 153,7906 USD | 153,7906 USD | | 19.05.2026 | 153,7579 USD | 153,7579 USD | | 18.05.2026 | 153,7253 USD | 153,7253 USD | | 15.05.2026 | 153,6275 USD | 153,6275 USD | | 14.05.2026 | 153,5949 USD | 153,5949 USD | | 13.05.2026 | 153,5623 USD | 153,5623 USD | | 12.05.2026 | 153,5297 USD | 153,5297 USD | | 11.05.2026 | 153,4971 USD | 153,4971 USD | | 08.05.2026 | 153,3993 USD | 153,3993 USD | | 07.05.2026 | 153,3667 USD | 153,3667 USD | | 06.05.2026 | 153,3341 USD | 153,3341 USD | | 05.05.2026 | 153,3015 USD | 153,3015 USD | | 04.05.2026 | 153,269 USD | 153,269 USD | | 01.05.2026 | 153,1712 USD | 153,1712 USD | | 30.04.2026 | 153,1386 USD | 153,1386 USD | | 29.04.2026 | 153,106 USD | 153,106 USD | | 28.04.2026 | 153,0734 USD | 153,0734 USD | | 27.04.2026 | 153,0408 USD | 153,0408 USD | | 24.04.2026 | 152,9431 USD | 152,9431 USD | | 23.04.2026 | 152,9106 USD | 152,9106 USD | | 22.04.2026 | 152,8781 USD | 152,8781 USD | | 21.04.2026 | 152,8456 USD | 152,8456 USD | | 20.04.2026 | 152,8131 USD | 152,8131 USD | | 17.04.2026 | 152,7156 USD | 152,7156 USD | | 16.04.2026 | 152,6831 USD | 152,6831 USD | | 15.04.2026 | 152,6506 USD | 152,6506 USD | | 14.04.2026 | 152,6181 USD | 152,6181 USD | | 13.04.2026 | 152,5856 USD | 152,5856 USD | | 10.04.2026 | 152,4882 USD | 152,4882 USD | | 09.04.2026 | 152,4558 USD | 152,4558 USD | | 08.04.2026 | 152,4234 USD | 152,4234 USD | | 07.04.2026 | 152,391 USD | 152,391 USD | | 06.04.2026 | 152,3586 USD | 152,3586 USD | | 03.04.2026 | 152,2614 USD | 152,2614 USD | | 02.04.2026 | 152,229 USD | 152,229 USD | | 01.04.2026 | 152,1966 USD | 152,1966 USD | | 31.03.2026 | 152,1642 USD | 152,1642 USD | | 30.03.2026 | 152,1318 USD | 152,1318 USD | | 27.03.2026 | 152,0346 USD | 152,0346 USD | | 26.03.2026 | 152,0022 USD | 152,0022 USD | | 25.03.2026 | 151,9698 USD | 151,9698 USD | | 24.03.2026 | 151,9375 USD | 151,9375 USD | | 23.03.2026 | 151,9052 USD | 151,9052 USD | | 20.03.2026 | 151,8083 USD | 151,8083 USD | | 19.03.2026 | 151,776 USD | 151,776 USD | | 18.03.2026 | 151,7437 USD | 151,7437 USD | | 17.03.2026 | 151,7114 USD | 151,7114 USD | | 16.03.2026 | 151,6791 USD | 151,6791 USD | | 13.03.2026 | 151,5822 USD | 151,5822 USD | | 12.03.2026 | 151,5499 USD | 151,5499 USD | | 11.03.2026 | 151,5176 USD | 151,5176 USD | | 10.03.2026 | 151,4853 USD | 151,4853 USD | | 09.03.2026 | 151,4531 USD | 151,4531 USD | | 06.03.2026 | 151,3565 USD | 151,3565 USD | | 05.03.2026 | 151,3243 USD | 151,3243 USD | | 04.03.2026 | 151,2921 USD | 151,2921 USD | | 03.03.2026 | 151,2599 USD | 151,2599 USD | | 02.03.2026 | 151,2277 USD | 151,2277 USD | | 27.02.2026 | 151,1311 USD | 151,1311 USD | | 26.02.2026 | 151,0989 USD | 151,0989 USD | | 25.02.2026 | 151,0667 USD | 151,0667 USD | | 24.02.2026 | 151,0345 USD | 151,0345 USD | | 23.02.2026 | 151,0023 USD | 151,0023 USD | | 20.02.2026 | 150,9057 USD | 150,9057 USD | | 19.02.2026 | 150,8736 USD | 150,8736 USD | | 18.02.2026 | 150,8415 USD | 150,8415 USD | | 17.02.2026 | 150,8094 USD | 150,8094 USD | | 16.02.2026 | 150,7773 USD | 150,7773 USD | | 13.02.2026 | 150,681 USD | 150,681 USD | | 12.02.2026 | 150,6489 USD | 150,6489 USD | | 11.02.2026 | 150,6168 USD | 150,6168 USD | | 10.02.2026 | 150,5847 USD | 150,5847 USD | | 09.02.2026 | 150,5526 USD | 150,5526 USD | | 06.02.2026 | 150,4563 USD | 150,4563 USD | | 05.02.2026 | 150,4242 USD | 150,4242 USD | | 04.02.2026 | 150,3922 USD | 150,3922 USD | | 03.02.2026 | 150,3602 USD | 150,3602 USD | | 02.02.2026 | 150,3282 USD | 150,3282 USD | | 30.01.2026 | 150,2319 USD | 150,2319 USD | | 29.01.2026 | 150,1998 USD | 150,1998 USD | | 28.01.2026 | 150,1678 USD | 150,1678 USD | | 27.01.2026 | 150,1358 USD | 150,1358 USD | | 26.01.2026 | 150,1038 USD | 150,1038 USD | | 23.01.2026 | 150,0078 USD | 150,0078 USD | | 22.01.2026 | 149,9758 USD | 149,9758 USD | | 21.01.2026 | 149,9438 USD | 149,9438 USD | | 20.01.2026 | 149,9118 USD | 149,9118 USD | | 19.01.2026 | 149,8798 USD | 149,8798 USD | | 16.01.2026 | 149,7838 USD | 149,7838 USD | | 15.01.2026 | 149,7518 USD | 149,7518 USD | | 14.01.2026 | 149,7198 USD | 149,7198 USD | | 13.01.2026 | 149,6879 USD | 149,6879 USD | | 12.01.2026 | 149,656 USD | 149,656 USD | | 09.01.2026 | 149,5603 USD | 149,5603 USD | | 08.01.2026 | 149,5284 USD | 149,5284 USD | | 07.01.2026 | 149,4965 USD | 149,4965 USD | | 06.01.2026 | 149,4646 USD | 149,4646 USD | | 05.01.2026 | 149,4327 USD | 149,4327 USD | | 02.01.2026 | 149,337 USD | 149,337 USD | | 31.12.2025 | 149,272 USD | 149,272 USD | | 30.12.2025 | 149,2395 USD | 149,2395 USD | | 29.12.2025 | 149,207 USD | 149,207 USD | | 26.12.2025 | 149,1095 USD | 149,1095 USD | | 24.12.2025 | 149,0445 USD | 149,0445 USD | | 23.12.2025 | 149,012 USD | 149,012 USD | | 22.12.2025 | 148,9795 USD | 148,9795 USD | | 19.12.2025 | 148,8823 USD | 148,8823 USD | | 18.12.2025 | 148,8499 USD | 148,8499 USD | | 17.12.2025 | 148,8175 USD | 148,8175 USD | | 16.12.2025 | 148,7851 USD | 148,7851 USD | | 15.12.2025 | 148,7527 USD | 148,7527 USD | | 12.12.2025 | 148,6555 USD | 148,6555 USD | | 11.12.2025 | 148,6231 USD | 148,6231 USD | | 10.12.2025 | 148,5907 USD | 148,5907 USD | | 09.12.2025 | 148,5583 USD | 148,5583 USD | | 08.12.2025 | 148,5259 USD | 148,5259 USD | | 05.12.2025 | 148,4289 USD | 148,4289 USD | | 04.12.2025 | 148,3966 USD | 148,3966 USD | | 03.12.2025 | 148,3643 USD | 148,3643 USD | | 02.12.2025 | 148,332 USD | 148,332 USD | | 01.12.2025 | 148,2997 USD | 148,2997 USD | | 28.11.2025 | 148,2007 USD | 148,2007 USD | | 27.11.2025 | 148,1677 USD | 148,1677 USD | | 26.11.2025 | 148,1348 USD | 148,1348 USD | | 25.11.2025 | 148,1019 USD | 148,1019 USD | | 24.11.2025 | 148,069 USD | 148,069 USD | | 21.11.2025 | 147,9703 USD | 147,9703 USD | | 20.11.2025 | 147,9374 USD | 147,9374 USD | | 19.11.2025 | 147,9045 USD | 147,9045 USD | | 18.11.2025 | 147,8716 USD | 147,8716 USD | | 17.11.2025 | 147,8387 USD | 147,8387 USD | | 14.11.2025 | 147,74 USD | 147,74 USD | | 13.11.2025 | 147,7071 USD | 147,7071 USD | | 12.11.2025 | 147,6743 USD | 147,6743 USD | | 11.11.2025 | 147,6415 USD | 147,6415 USD | | 10.11.2025 | 147,6087 USD | 147,6087 USD | | 07.11.2025 | 147,5103 USD | 147,5103 USD | | 06.11.2025 | 147,4775 USD | 147,4775 USD | | 05.11.2025 | 147,4447 USD | 147,4447 USD | | 04.11.2025 | 147,4119 USD | 147,4119 USD | | 03.11.2025 | 147,3791 USD | 147,3791 USD | | 31.10.2025 | 147,2793 USD | 147,2793 USD | | 30.10.2025 | 147,2461 USD | 147,2461 USD | | 29.10.2025 | 147,2129 USD | 147,2129 USD | | 28.10.2025 | 147,1797 USD | 147,1797 USD | | 27.10.2025 | 147,1465 USD | 147,1465 USD | | 24.10.2025 | 147,0469 USD | 147,0469 USD | | 23.10.2025 | 147,0137 USD | 147,0137 USD | | 22.10.2025 | 146,9805 USD | 146,9805 USD | | 21.10.2025 | 146,9473 USD | 146,9473 USD | | 20.10.2025 | 146,9141 USD | 146,9141 USD | | 17.10.2025 | 146,8147 USD | 146,8147 USD | | 16.10.2025 | 146,7816 USD | 146,7816 USD | | 15.10.2025 | 146,7485 USD | 146,7485 USD | | 14.10.2025 | 146,7154 USD | 146,7154 USD | | 13.10.2025 | 146,6823 USD | 146,6823 USD | | 10.10.2025 | 146,583 USD | 146,583 USD | | 09.10.2025 | 146,5499 USD | 146,5499 USD | | 08.10.2025 | 146,5168 USD | 146,5168 USD | | 07.10.2025 | 146,4837 USD | 146,4837 USD | | 06.10.2025 | 146,4506 USD | 146,4506 USD | | 03.10.2025 | 146,3515 USD | 146,3515 USD | | 02.10.2025 | 146,3185 USD | 146,3185 USD | | 01.10.2025 | 146,2855 USD | 146,2855 USD | | 30.09.2025 | 146,2519 USD | 146,2519 USD | | 29.09.2025 | 146,2183 USD | 146,2183 USD | | 26.09.2025 | 146,1175 USD | 146,1175 USD | | 25.09.2025 | 146,0839 USD | 146,0839 USD | | 24.09.2025 | 146,0503 USD | 146,0503 USD | | 23.09.2025 | 146,0167 USD | 146,0167 USD | | 22.09.2025 | 145,9832 USD | 145,9832 USD | | 19.09.2025 | 145,8827 USD | 145,8827 USD | | 18.09.2025 | 145,8492 USD | 145,8492 USD | | 17.09.2025 | 145,8157 USD | 145,8157 USD | | 16.09.2025 | 145,7822 USD | 145,7822 USD | | 15.09.2025 | 145,7487 USD | 145,7487 USD | | 12.09.2025 | 145,6482 USD | 145,6482 USD | | 11.09.2025 | 145,6147 USD | 145,6147 USD | | 10.09.2025 | 145,5812 USD | 145,5812 USD | | 09.09.2025 | 145,5478 USD | 145,5478 USD | | 08.09.2025 | 145,5144 USD | 145,5144 USD | | 05.09.2025 | 145,4142 USD | 145,4142 USD | | 04.09.2025 | 145,3808 USD | 145,3808 USD | | 03.09.2025 | 145,3474 USD | 145,3474 USD | | 02.09.2025 | 145,314 USD | 145,314 USD | | 01.09.2025 | 145,2806 USD | 145,2806 USD | | 29.08.2025 | 145,1795 USD | 145,1795 USD | | 28.08.2025 | 145,1458 USD | 145,1458 USD | | 27.08.2025 | 145,1121 USD | 145,1121 USD | | 26.08.2025 | 145,0784 USD | 145,0784 USD | | 25.08.2025 | 145,0448 USD | 145,0448 USD | | 22.08.2025 | 144,944 USD | 144,944 USD | | 21.08.2025 | 144,9104 USD | 144,9104 USD | | 20.08.2025 | 144,8768 USD | 144,8768 USD | | 19.08.2025 | 144,8432 USD | 144,8432 USD | | 18.08.2025 | 144,8096 USD | 144,8096 USD | | 15.08.2025 | 144,7088 USD | 144,7088 USD | | 14.08.2025 | 144,6752 USD | 144,6752 USD | | 13.08.2025 | 144,6416 USD | 144,6416 USD | | 12.08.2025 | 144,6081 USD | 144,6081 USD | | 11.08.2025 | 144,5746 USD | 144,5746 USD | | 08.08.2025 | 144,4741 USD | 144,4741 USD | | 07.08.2025 | 144,4406 USD | 144,4406 USD | | 06.08.2025 | 144,4071 USD | 144,4071 USD | | 05.08.2025 | 144,3736 USD | 144,3736 USD | | 04.08.2025 | 144,3401 USD | 144,3401 USD | | 01.08.2025 | 144,2396 USD | 144,2396 USD | | 31.07.2025 | 144,2062 USD | 144,2062 USD | | 30.07.2025 | 144,1728 USD | 144,1728 USD | | 29.07.2025 | 144,1395 USD | 144,1395 USD | | 28.07.2025 | 144,1062 USD | 144,1062 USD | | 25.07.2025 | 144,0063 USD | 144,0063 USD | | 24.07.2025 | 143,973 USD | 143,973 USD | | 23.07.2025 | 143,9397 USD | 143,9397 USD | | 22.07.2025 | 143,9064 USD | 143,9064 USD | | 21.07.2025 | 143,8731 USD | 143,8731 USD | | 18.07.2025 | 143,7732 USD | 143,7732 USD | | 17.07.2025 | 143,7399 USD | 143,7399 USD | | 16.07.2025 | 143,7067 USD | 143,7067 USD | | 15.07.2025 | 143,6735 USD | 143,6735 USD | | 14.07.2025 | 143,6403 USD | 143,6403 USD | | 11.07.2025 | 143,5407 USD | 143,5407 USD | | 10.07.2025 | 143,5075 USD | 143,5075 USD | | 09.07.2025 | 143,4743 USD | 143,4743 USD | | 08.07.2025 | 143,4411 USD | 143,4411 USD | | 07.07.2025 | 143,4079 USD | 143,4079 USD | | 04.07.2025 | 143,3083 USD | 143,3083 USD | | 03.07.2025 | 143,2752 USD | 143,2752 USD | | 02.07.2025 | 143,2421 USD | 143,2421 USD | | 01.07.2025 | 143,209 USD | 143,209 USD |
|