| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2026 | 397,9061 USD | 397,9061 USD | | 22.10.2026 | 397,907 USD | 397,907 USD | | 21.10.2026 | 397,9079 USD | 397,9079 USD | | 20.10.2026 | 397,9088 USD | 397,9088 USD | | 19.10.2026 | 397,9097 USD | 397,9097 USD | | 16.10.2026 | 397,9124 USD | 397,9124 USD | | 15.10.2026 | 397,9133 USD | 397,9133 USD | | 14.10.2026 | 397,9142 USD | 397,9142 USD | | 13.10.2026 | 397,9151 USD | 397,9151 USD | | 12.10.2026 | 397,916 USD | 397,916 USD | | 09.10.2026 | 397,9187 USD | 397,9187 USD | | 08.10.2026 | 397,9196 USD | 397,9196 USD | | 07.10.2026 | 397,9205 USD | 397,9205 USD | | 06.10.2026 | 397,9214 USD | 397,9214 USD | | 05.10.2026 | 399,5703 USD | 399,5703 USD | | 02.10.2026 | 399,573 USD | 399,573 USD | | 01.10.2026 | 399,5739 USD | 399,5739 USD | | 30.09.2026 | 399,5768 USD | 399,5768 USD | | 29.09.2026 | 399,5797 USD | 399,5797 USD | | 28.09.2026 | 399,5826 USD | 399,5826 USD | | 25.09.2026 | 399,5913 USD | 399,5913 USD | | 24.09.2026 | 399,5942 USD | 399,5942 USD | | 23.09.2026 | 399,5971 USD | 399,5971 USD | | 22.09.2026 | 399,60 USD | 399,60 USD | | 21.09.2026 | 399,6029 USD | 399,6029 USD | | 18.09.2026 | 399,6116 USD | 399,6116 USD | | 17.09.2026 | 399,6145 USD | 399,6145 USD | | 16.09.2026 | 399,6174 USD | 399,6174 USD | | 15.09.2026 | 399,6203 USD | 399,6203 USD | | 14.09.2026 | 399,6232 USD | 399,6232 USD | | 11.09.2026 | 399,6319 USD | 399,6319 USD | | 10.09.2026 | 399,6348 USD | 399,6348 USD | | 09.09.2026 | 399,6377 USD | 399,6377 USD | | 08.09.2026 | 399,6406 USD | 399,6406 USD | | 07.09.2026 | 399,6435 USD | 399,6435 USD | | 04.09.2026 | 399,6522 USD | 399,6522 USD | | 03.09.2026 | 399,6551 USD | 399,6551 USD | | 02.09.2026 | 399,658 USD | 399,658 USD | | 01.09.2026 | 399,6609 USD | 399,6609 USD | | 31.08.2026 | 399,6648 USD | 399,6648 USD | | 28.08.2026 | 399,6765 USD | 399,6765 USD | | 27.08.2026 | 399,6804 USD | 399,6804 USD | | 26.08.2026 | 399,6843 USD | 399,6843 USD | | 25.08.2026 | 399,6882 USD | 399,6882 USD | | 24.08.2026 | 399,6921 USD | 399,6921 USD | | 21.08.2026 | 399,7038 USD | 399,7038 USD | | 20.08.2026 | 399,7077 USD | 399,7077 USD | | 19.08.2026 | 399,7116 USD | 399,7116 USD | | 17.08.2026 | 399,7194 USD | 399,7194 USD | | 14.08.2026 | 399,7311 USD | 399,7311 USD | | 13.08.2026 | 399,735 USD | 399,735 USD | | 12.08.2026 | 399,7389 USD | 399,7389 USD | | 11.08.2026 | 399,7428 USD | 399,7428 USD | | 10.08.2026 | 399,7467 USD | 399,7467 USD | | 07.08.2026 | 399,7584 USD | 399,7584 USD | | 05.08.2026 | 399,7662 USD | 399,7662 USD | | 04.08.2026 | 399,7701 USD | 399,7701 USD | | 03.08.2026 | 399,774 USD | 399,774 USD | | 31.07.2026 | 399,7851 USD | 399,7851 USD | | 30.07.2026 | 399,7888 USD | 399,7888 USD | | 29.07.2026 | 399,7925 USD | 399,7925 USD | | 28.07.2026 | 399,7962 USD | 399,7962 USD | | 27.07.2026 | 399,7999 USD | 399,7999 USD | | 24.07.2026 | 399,811 USD | 399,811 USD | | 23.07.2026 | 399,8147 USD | 399,8147 USD | | 22.07.2026 | 399,8184 USD | 399,8184 USD | | 21.07.2026 | 399,8221 USD | 399,8221 USD | | 20.07.2026 | 399,8258 USD | 399,8258 USD | | 17.07.2026 | 399,8369 USD | 399,8369 USD | | 16.07.2026 | 399,8406 USD | 399,8406 USD | | 15.07.2026 | 399,8443 USD | 399,8443 USD | | 14.07.2026 | 399,848 USD | 399,848 USD | | 13.07.2026 | 399,8517 USD | 399,8517 USD | | 10.07.2026 | 399,8628 USD | 399,8628 USD | | 09.07.2026 | 399,8665 USD | 399,8665 USD | | 08.07.2026 | 399,8702 USD | 399,8702 USD | | 07.07.2026 | 399,8739 USD | 399,8739 USD | | 06.07.2026 | 399,8776 USD | 399,8776 USD | | 03.07.2026 | 401,3869 USD | 401,3869 USD | | 02.07.2026 | 401,3906 USD | 401,3906 USD | | 01.07.2026 | 401,3943 USD | 401,3943 USD | | 30.06.2026 | 401,3985 USD | 401,3985 USD | | 29.06.2026 | 401,4027 USD | 401,4027 USD | | 26.06.2026 | 401,4153 USD | 401,4153 USD | | 25.06.2026 | 401,4195 USD | 401,4195 USD | | 24.06.2026 | 401,4237 USD | 401,4237 USD | | 23.06.2026 | 401,4279 USD | 401,4279 USD | | 22.06.2026 | 401,4321 USD | 401,4321 USD | | 19.06.2026 | 401,4447 USD | 401,4447 USD | | 18.06.2026 | 401,4489 USD | 401,4489 USD | | 17.06.2026 | 401,4531 USD | 401,4531 USD | | 16.06.2026 | 401,4573 USD | 401,4573 USD | | 15.06.2026 | 401,4615 USD | 401,4615 USD | | 12.06.2026 | 401,4741 USD | 401,4741 USD | | 11.06.2026 | 401,4783 USD | 401,4783 USD | | 10.06.2026 | 401,4825 USD | 401,4825 USD | | 09.06.2026 | 401,4867 USD | 401,4867 USD | | 08.06.2026 | 401,4909 USD | 401,4909 USD | | 05.06.2026 | 401,5035 USD | 401,5035 USD | | 04.06.2026 | 401,5077 USD | 401,5077 USD | | 03.06.2026 | 401,5119 USD | 401,5119 USD | | 02.06.2026 | 401,5161 USD | 401,5161 USD | | 01.06.2026 | 401,5203 USD | 401,5203 USD | | 29.05.2026 | 401,5323 USD | 401,5323 USD | | 28.05.2026 | 401,5363 USD | 401,5363 USD | | 27.05.2026 | 401,5403 USD | 401,5403 USD | | 26.05.2026 | 401,5443 USD | 401,5443 USD | | 25.05.2026 | 401,5483 USD | 401,5483 USD | | 22.05.2026 | 401,5603 USD | 401,5603 USD | | 21.05.2026 | 401,5643 USD | 401,5643 USD | | 20.05.2026 | 401,5683 USD | 401,5683 USD | | 19.05.2026 | 401,5723 USD | 401,5723 USD | | 18.05.2026 | 401,5763 USD | 401,5763 USD | | 15.05.2026 | 401,5883 USD | 401,5883 USD | | 14.05.2026 | 401,5923 USD | 401,5923 USD | | 13.05.2026 | 401,5963 USD | 401,5963 USD | | 12.05.2026 | 401,6003 USD | 401,6003 USD | | 11.05.2026 | 401,6043 USD | 401,6043 USD | | 08.05.2026 | 401,6163 USD | 401,6163 USD | | 07.05.2026 | 401,6203 USD | 401,6203 USD | | 06.05.2026 | 401,6243 USD | 401,6243 USD | | 05.05.2026 | 401,6283 USD | 401,6283 USD | | 04.05.2026 | 401,6323 USD | 401,6323 USD | | 01.05.2026 | 401,6437 USD | 401,6437 USD | | 30.04.2026 | 401,6475 USD | 401,6475 USD | | 29.04.2026 | 401,6513 USD | 401,6513 USD | | 28.04.2026 | 401,6551 USD | 401,6551 USD | | 27.04.2026 | 401,6589 USD | 401,6589 USD | | 24.04.2026 | 401,6703 USD | 401,6703 USD | | 23.04.2026 | 401,6741 USD | 401,6741 USD | | 22.04.2026 | 401,6779 USD | 401,6779 USD | | 21.04.2026 | 401,6817 USD | 401,6817 USD | | 20.04.2026 | 401,6855 USD | 401,6855 USD | | 17.04.2026 | 401,6969 USD | 401,6969 USD | | 16.04.2026 | 401,7007 USD | 401,7007 USD | | 15.04.2026 | 401,7045 USD | 401,7045 USD | | 14.04.2026 | 401,7083 USD | 401,7083 USD | | 13.04.2026 | 401,7121 USD | 401,7121 USD | | 10.04.2026 | 401,7235 USD | 401,7235 USD | | 09.04.2026 | 401,7273 USD | 401,7273 USD | | 08.04.2026 | 401,7311 USD | 401,7311 USD | | 07.04.2026 | 401,7349 USD | 401,7349 USD | | 06.04.2026 | 401,7387 USD | 401,7387 USD | | 03.04.2026 | 403,2482 USD | 403,2482 USD | | 02.04.2026 | 403,252 USD | 403,252 USD | | 01.04.2026 | 403,2558 USD | 403,2558 USD | | 31.03.2026 | 403,2596 USD | 403,2596 USD | | 30.03.2026 | 403,2634 USD | 403,2634 USD | | 27.03.2026 | 403,2748 USD | 403,2748 USD | | 26.03.2026 | 403,2786 USD | 403,2786 USD | | 25.03.2026 | 403,2824 USD | 403,2824 USD | | 24.03.2026 | 403,2862 USD | 403,2862 USD | | 23.03.2026 | 403,29 USD | 403,29 USD | | 20.03.2026 | 403,3014 USD | 403,3014 USD | | 19.03.2026 | 403,3052 USD | 403,3052 USD | | 18.03.2026 | 403,309 USD | 403,309 USD | | 17.03.2026 | 403,3128 USD | 403,3128 USD | | 16.03.2026 | 403,3166 USD | 403,3166 USD | | 13.03.2026 | 403,328 USD | 403,328 USD | | 12.03.2026 | 403,3318 USD | 403,3318 USD | | 11.03.2026 | 403,3356 USD | 403,3356 USD | | 10.03.2026 | 403,3394 USD | 403,3394 USD | | 09.03.2026 | 403,3432 USD | 403,3432 USD | | 06.03.2026 | 403,3546 USD | 403,3546 USD | | 05.03.2026 | 403,3584 USD | 403,3584 USD | | 04.03.2026 | 403,3622 USD | 403,3622 USD | | 03.03.2026 | 403,366 USD | 403,366 USD | | 02.03.2026 | 403,3698 USD | 403,3698 USD | | 27.02.2026 | 403,3809 USD | 403,3809 USD | | 26.02.2026 | 403,3846 USD | 403,3846 USD | | 25.02.2026 | 403,3883 USD | 403,3883 USD | | 24.02.2026 | 403,392 USD | 403,392 USD | | 23.02.2026 | 403,3957 USD | 403,3957 USD | | 20.02.2026 | 403,4068 USD | 403,4068 USD | | 19.02.2026 | 403,4105 USD | 403,4105 USD | | 18.02.2026 | 403,4142 USD | 403,4142 USD | | 17.02.2026 | 403,4179 USD | 403,4179 USD | | 16.02.2026 | 403,4216 USD | 403,4216 USD | | 13.02.2026 | 403,4327 USD | 403,4327 USD | | 12.02.2026 | 403,4364 USD | 403,4364 USD | | 11.02.2026 | 403,4401 USD | 403,4401 USD | | 10.02.2026 | 403,4438 USD | 403,4438 USD | | 09.02.2026 | 403,4475 USD | 403,4475 USD | | 06.02.2026 | 403,4586 USD | 403,4586 USD | | 05.02.2026 | 403,4623 USD | 403,4623 USD | | 04.02.2026 | 403,466 USD | 403,466 USD | | 03.02.2026 | 403,4697 USD | 403,4697 USD | | 02.02.2026 | 403,4734 USD | 403,4734 USD | | 30.01.2026 | 403,4842 USD | 403,4842 USD | | 29.01.2026 | 403,4878 USD | 403,4878 USD | | 28.01.2026 | 403,4914 USD | 403,4914 USD | | 27.01.2026 | 403,495 USD | 403,495 USD | | 26.01.2026 | 403,4986 USD | 403,4986 USD | | 23.01.2026 | 403,5094 USD | 403,5094 USD | | 22.01.2026 | 403,513 USD | 403,513 USD | | 21.01.2026 | 403,5166 USD | 403,5166 USD | | 20.01.2026 | 403,5202 USD | 403,5202 USD | | 19.01.2026 | 403,5238 USD | 403,5238 USD | | 16.01.2026 | 403,5346 USD | 403,5346 USD | | 15.01.2026 | 403,5382 USD | 403,5382 USD | | 14.01.2026 | 403,5418 USD | 403,5418 USD | | 13.01.2026 | 403,5454 USD | 403,5454 USD | | 12.01.2026 | 403,549 USD | 403,549 USD | | 09.01.2026 | 403,5598 USD | 403,5598 USD | | 08.01.2026 | 403,5634 USD | 403,5634 USD | | 07.01.2026 | 403,567 USD | 403,567 USD | | 06.01.2026 | 403,5706 USD | 403,5706 USD | | 05.01.2026 | 405,0723 USD | 405,0723 USD | | 02.01.2026 | 405,0831 USD | 405,0831 USD | | 31.12.2025 | 405,0867 USD | 405,0867 USD | | 30.12.2025 | 405,0885 USD | 405,0885 USD | | 29.12.2025 | 405,0903 USD | 405,0903 USD | | 26.12.2025 | 405,0957 USD | 405,0957 USD | | 24.12.2025 | 405,0993 USD | 405,0993 USD | | 23.12.2025 | 405,1011 USD | 405,1011 USD | | 22.12.2025 | 405,1029 USD | 405,1029 USD | | 19.12.2025 | 405,1083 USD | 405,1083 USD | | 18.12.2025 | 405,1101 USD | 405,1101 USD | | 17.12.2025 | 405,1119 USD | 405,1119 USD | | 16.12.2025 | 405,1137 USD | 405,1137 USD | | 15.12.2025 | 405,1155 USD | 405,1155 USD | | 12.12.2025 | 405,1209 USD | 405,1209 USD | | 11.12.2025 | 405,1227 USD | 405,1227 USD | | 10.12.2025 | 405,1245 USD | 405,1245 USD | | 09.12.2025 | 405,1263 USD | 405,1263 USD | | 08.12.2025 | 405,1281 USD | 405,1281 USD | | 05.12.2025 | 405,1335 USD | 405,1335 USD | | 04.12.2025 | 405,1353 USD | 405,1353 USD | | 03.12.2025 | 405,1371 USD | 405,1371 USD | | 02.12.2025 | 405,1389 USD | 405,1389 USD | | 01.12.2025 | 405,1407 USD | 405,1407 USD | | 28.11.2025 | 405,1404 USD | 405,1404 USD | | 27.11.2025 | 405,1403 USD | 405,1403 USD | | 26.11.2025 | 405,1402 USD | 405,1402 USD | | 25.11.2025 | 405,1401 USD | 405,1401 USD | | 24.11.2025 | 405,14 USD | 405,14 USD | | 21.11.2025 | 405,1397 USD | 405,1397 USD | | 20.11.2025 | 405,1396 USD | 405,1396 USD | | 19.11.2025 | 405,1395 USD | 405,1395 USD | | 18.11.2025 | 405,1394 USD | 405,1394 USD | | 17.11.2025 | 405,1393 USD | 405,1393 USD | | 14.11.2025 | 405,139 USD | 405,139 USD | | 13.11.2025 | 405,1389 USD | 405,1389 USD | | 12.11.2025 | 405,1388 USD | 405,1388 USD | | 11.11.2025 | 405,1387 USD | 405,1387 USD | | 10.11.2025 | 405,1386 USD | 405,1386 USD | | 07.11.2025 | 405,1383 USD | 405,1383 USD | | 06.11.2025 | 405,1382 USD | 405,1382 USD | | 05.11.2025 | 405,1381 USD | 405,1381 USD | | 04.11.2025 | 405,138 USD | 405,138 USD | | 03.11.2025 | 405,1379 USD | 405,1379 USD | | 31.10.2025 | 405,1337 USD | 405,1337 USD | | 30.10.2025 | 405,1323 USD | 405,1323 USD | | 29.10.2025 | 405,1309 USD | 405,1309 USD | | 28.10.2025 | 405,1295 USD | 405,1295 USD | | 27.10.2025 | 405,1281 USD | 405,1281 USD | | 24.10.2025 | 405,1239 USD | 405,1239 USD | | 23.10.2025 | 405,1225 USD | 405,1225 USD | | 22.10.2025 | 405,1211 USD | 405,1211 USD | | 21.10.2025 | 405,1197 USD | 405,1197 USD | | 20.10.2025 | 405,1183 USD | 405,1183 USD | | 17.10.2025 | 405,1141 USD | 405,1141 USD | | 16.10.2025 | 405,1127 USD | 405,1127 USD | | 15.10.2025 | 405,1113 USD | 405,1113 USD | | 14.10.2025 | 405,1099 USD | 405,1099 USD | | 13.10.2025 | 405,1085 USD | 405,1085 USD | | 10.10.2025 | 405,1043 USD | 405,1043 USD | | 09.10.2025 | 405,1029 USD | 405,1029 USD | | 08.10.2025 | 405,1015 USD | 405,1015 USD | | 07.10.2025 | 405,1001 USD | 405,1001 USD | | 06.10.2025 | 405,0987 USD | 405,0987 USD | | 03.10.2025 | 406,5926 USD | 406,5926 USD | | 02.10.2025 | 406,5912 USD | 406,5912 USD | | 01.10.2025 | 406,5898 USD | 406,5898 USD | | 30.09.2025 | 406,5867 USD | 406,5867 USD | | 29.09.2025 | 406,5836 USD | 406,5836 USD | | 26.09.2025 | 406,5743 USD | 406,5743 USD | | 25.09.2025 | 406,5712 USD | 406,5712 USD | | 24.09.2025 | 406,5681 USD | 406,5681 USD | | 23.09.2025 | 406,565 USD | 406,565 USD | | 22.09.2025 | 406,5619 USD | 406,5619 USD | | 19.09.2025 | 406,5526 USD | 406,5526 USD | | 18.09.2025 | 406,5495 USD | 406,5495 USD | | 17.09.2025 | 406,5464 USD | 406,5464 USD | | 16.09.2025 | 406,5433 USD | 406,5433 USD | | 15.09.2025 | 406,5402 USD | 406,5402 USD | | 12.09.2025 | 406,5309 USD | 406,5309 USD | | 11.09.2025 | 406,5278 USD | 406,5278 USD | | 10.09.2025 | 406,5247 USD | 406,5247 USD | | 09.09.2025 | 406,5216 USD | 406,5216 USD | | 08.09.2025 | 406,5185 USD | 406,5185 USD | | 05.09.2025 | 406,5092 USD | 406,5092 USD | | 04.09.2025 | 406,5061 USD | 406,5061 USD | | 03.09.2025 | 406,503 USD | 406,503 USD | | 02.09.2025 | 406,4999 USD | 406,4999 USD | | 01.09.2025 | 406,4968 USD | 406,4968 USD | | 29.08.2025 | 406,4848 USD | 406,4848 USD | | 28.08.2025 | 406,4808 USD | 406,4808 USD | | 27.08.2025 | 406,4768 USD | 406,4768 USD | | 26.08.2025 | 406,4728 USD | 406,4728 USD | | 25.08.2025 | 406,4688 USD | 406,4688 USD | | 22.08.2025 | 406,4568 USD | 406,4568 USD | | 21.08.2025 | 406,4528 USD | 406,4528 USD | | 20.08.2025 | 406,4488 USD | 406,4488 USD | | 19.08.2025 | 406,4448 USD | 406,4448 USD | | 18.08.2025 | 406,4408 USD | 406,4408 USD | | 15.08.2025 | 406,4288 USD | 406,4288 USD | | 14.08.2025 | 406,4248 USD | 406,4248 USD | | 13.08.2025 | 406,4208 USD | 406,4208 USD | | 12.08.2025 | 406,4168 USD | 406,4168 USD | | 11.08.2025 | 406,4128 USD | 406,4128 USD | | 08.08.2025 | 406,4008 USD | 406,4008 USD | | 07.08.2025 | 406,3968 USD | 406,3968 USD | | 06.08.2025 | 406,3928 USD | 406,3928 USD | | 05.08.2025 | 406,3888 USD | 406,3888 USD | | 04.08.2025 | 406,3848 USD | 406,3848 USD | | 01.08.2025 | 406,3728 USD | 406,3728 USD | | 31.07.2025 | 406,3691 USD | 406,3691 USD | | 30.07.2025 | 406,3654 USD | 406,3654 USD | | 29.07.2025 | 406,3617 USD | 406,3617 USD | | 28.07.2025 | 406,358 USD | 406,358 USD | | 25.07.2025 | 406,3469 USD | 406,3469 USD | | 24.07.2025 | 406,3432 USD | 406,3432 USD | | 23.07.2025 | 406,3395 USD | 406,3395 USD | | 22.07.2025 | 406,3358 USD | 406,3358 USD | | 21.07.2025 | 406,3321 USD | 406,3321 USD | | 18.07.2025 | 406,321 USD | 406,321 USD | | 17.07.2025 | 406,3173 USD | 406,3173 USD | | 16.07.2025 | 406,3136 USD | 406,3136 USD | | 15.07.2025 | 406,3099 USD | 406,3099 USD | | 14.07.2025 | 406,3062 USD | 406,3062 USD | | 11.07.2025 | 406,2951 USD | 406,2951 USD | | 10.07.2025 | 406,2914 USD | 406,2914 USD | | 09.07.2025 | 406,2877 USD | 406,2877 USD | | 08.07.2025 | 406,284 USD | 406,284 USD | | 07.07.2025 | 406,2803 USD | 406,2803 USD | | 04.07.2025 | 406,2692 USD | 406,2692 USD | | 03.07.2025 | 406,2655 USD | 406,2655 USD | | 02.07.2025 | 407,66 USD | 407,66 USD |
|