| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.10.2026 | 54,0306 EUR | 54,0306 EUR | | 16.10.2026 | 54,0015 EUR | 54,0015 EUR | | 15.10.2026 | 53,9919 EUR | 53,9919 EUR | | 14.10.2026 | 53,9823 EUR | 53,9823 EUR | | 13.10.2026 | 53,9727 EUR | 53,9727 EUR | | 12.10.2026 | 53,9631 EUR | 53,9631 EUR | | 09.10.2026 | 53,9343 EUR | 53,9343 EUR | | 08.10.2026 | 53,9247 EUR | 53,9247 EUR | | 07.10.2026 | 53,9151 EUR | 53,9151 EUR | | 06.10.2026 | 53,9055 EUR | 53,9055 EUR | | 05.10.2026 | 53,8959 EUR | 53,8959 EUR | | 02.10.2026 | 53,8671 EUR | 53,8671 EUR | | 01.10.2026 | 53,8575 EUR | 53,8575 EUR | | 30.09.2026 | 53,8482 EUR | 53,8482 EUR | | 29.09.2026 | 53,8389 EUR | 53,8389 EUR | | 28.09.2026 | 53,8296 EUR | 53,8296 EUR | | 25.09.2026 | 53,8017 EUR | 53,8017 EUR | | 24.09.2026 | 53,7924 EUR | 53,7924 EUR | | 23.09.2026 | 53,7831 EUR | 53,7831 EUR | | 22.09.2026 | 53,7738 EUR | 53,7738 EUR | | 21.09.2026 | 53,7645 EUR | 53,7645 EUR | | 18.09.2026 | 53,7366 EUR | 53,7366 EUR | | 17.09.2026 | 53,7273 EUR | 53,7273 EUR | | 16.09.2026 | 53,718 EUR | 53,718 EUR | | 15.09.2026 | 53,7087 EUR | 53,7087 EUR | | 14.09.2026 | 53,6994 EUR | 53,6994 EUR | | 11.09.2026 | 53,6715 EUR | 53,6715 EUR | | 10.09.2026 | 53,6622 EUR | 53,6622 EUR | | 09.09.2026 | 53,6529 EUR | 53,6529 EUR | | 08.09.2026 | 53,6436 EUR | 53,6436 EUR | | 07.09.2026 | 53,6343 EUR | 53,6343 EUR | | 04.09.2026 | 53,6064 EUR | 53,6064 EUR | | 03.09.2026 | 53,5971 EUR | 53,5971 EUR | | 02.09.2026 | 53,5878 EUR | 53,5878 EUR | | 01.09.2026 | 53,5785 EUR | 53,5785 EUR | | 31.08.2026 | 53,5692 EUR | 53,5692 EUR | | 28.08.2026 | 53,5413 EUR | 53,5413 EUR | | 27.08.2026 | 53,532 EUR | 53,532 EUR | | 26.08.2026 | 53,5227 EUR | 53,5227 EUR | | 25.08.2026 | 53,5134 EUR | 53,5134 EUR | | 24.08.2026 | 53,5041 EUR | 53,5041 EUR | | 21.08.2026 | 53,4762 EUR | 53,4762 EUR | | 20.08.2026 | 53,4669 EUR | 53,4669 EUR | | 19.08.2026 | 53,4576 EUR | 53,4576 EUR | | 17.08.2026 | 53,439 EUR | 53,439 EUR | | 14.08.2026 | 53,4111 EUR | 53,4111 EUR | | 13.08.2026 | 53,4018 EUR | 53,4018 EUR | | 12.08.2026 | 53,3925 EUR | 53,3925 EUR | | 11.08.2026 | 53,3832 EUR | 53,3832 EUR | | 10.08.2026 | 53,3739 EUR | 53,3739 EUR | | 07.08.2026 | 53,3461 EUR | 53,3461 EUR | | 05.08.2026 | 53,3277 EUR | 53,3277 EUR | | 04.08.2026 | 53,3185 EUR | 53,3185 EUR | | 03.08.2026 | 53,3093 EUR | 53,3093 EUR | | 31.07.2026 | 53,2817 EUR | 53,2817 EUR | | 30.07.2026 | 53,2725 EUR | 53,2725 EUR | | 29.07.2026 | 53,2633 EUR | 53,2633 EUR | | 28.07.2026 | 53,2541 EUR | 53,2541 EUR | | 27.07.2026 | 53,2449 EUR | 53,2449 EUR | | 24.07.2026 | 53,2173 EUR | 53,2173 EUR | | 23.07.2026 | 53,2081 EUR | 53,2081 EUR | | 22.07.2026 | 53,1989 EUR | 53,1989 EUR | | 21.07.2026 | 53,1898 EUR | 53,1898 EUR | | 20.07.2026 | 53,1807 EUR | 53,1807 EUR | | 17.07.2026 | 53,1534 EUR | 53,1534 EUR | | 16.07.2026 | 53,1443 EUR | 53,1443 EUR | | 15.07.2026 | 53,1352 EUR | 53,1352 EUR | | 14.07.2026 | 53,1261 EUR | 53,1261 EUR | | 13.07.2026 | 53,117 EUR | 53,117 EUR | | 10.07.2026 | 53,0897 EUR | 53,0897 EUR | | 09.07.2026 | 53,0806 EUR | 53,0806 EUR | | 08.07.2026 | 53,0715 EUR | 53,0715 EUR | | 07.07.2026 | 53,0624 EUR | 53,0624 EUR | | 06.07.2026 | 53,0533 EUR | 53,0533 EUR | | 03.07.2026 | 53,026 EUR | 53,026 EUR | | 02.07.2026 | 53,0169 EUR | 53,0169 EUR | | 01.07.2026 | 53,0078 EUR | 53,0078 EUR | | 30.06.2026 | 52,999 EUR | 52,999 EUR | | 29.06.2026 | 52,9902 EUR | 52,9902 EUR | | 26.06.2026 | 52,9638 EUR | 52,9638 EUR | | 25.06.2026 | 52,955 EUR | 52,955 EUR | | 24.06.2026 | 52,9462 EUR | 52,9462 EUR | | 23.06.2026 | 52,9374 EUR | 52,9374 EUR | | 22.06.2026 | 52,9286 EUR | 52,9286 EUR | | 19.06.2026 | 52,9022 EUR | 52,9022 EUR | | 18.06.2026 | 52,8934 EUR | 52,8934 EUR | | 17.06.2026 | 52,8846 EUR | 52,8846 EUR | | 16.06.2026 | 52,8758 EUR | 52,8758 EUR | | 15.06.2026 | 52,867 EUR | 52,867 EUR | | 12.06.2026 | 52,8406 EUR | 52,8406 EUR | | 11.06.2026 | 52,8318 EUR | 52,8318 EUR | | 10.06.2026 | 52,823 EUR | 52,823 EUR | | 09.06.2026 | 52,8143 EUR | 52,8143 EUR | | 08.06.2026 | 52,8056 EUR | 52,8056 EUR | | 05.06.2026 | 52,7795 EUR | 52,7795 EUR | | 04.06.2026 | 52,7708 EUR | 52,7708 EUR | | 03.06.2026 | 52,7621 EUR | 52,7621 EUR | | 02.06.2026 | 52,7534 EUR | 52,7534 EUR | | 01.06.2026 | 53,6422 EUR | 53,6422 EUR | | 29.05.2026 | 53,6158 EUR | 53,6158 EUR | | 28.05.2026 | 53,607 EUR | 53,607 EUR | | 27.05.2026 | 53,5982 EUR | 53,5982 EUR | | 26.05.2026 | 53,5894 EUR | 53,5894 EUR | | 25.05.2026 | 53,5806 EUR | 53,5806 EUR | | 22.05.2026 | 53,5542 EUR | 53,5542 EUR | | 21.05.2026 | 53,5454 EUR | 53,5454 EUR | | 20.05.2026 | 53,5366 EUR | 53,5366 EUR | | 19.05.2026 | 53,5278 EUR | 53,5278 EUR | | 18.05.2026 | 53,519 EUR | 53,519 EUR | | 15.05.2026 | 53,4926 EUR | 53,4926 EUR | | 14.05.2026 | 53,4838 EUR | 53,4838 EUR | | 13.05.2026 | 53,475 EUR | 53,475 EUR | | 12.05.2026 | 53,4662 EUR | 53,4662 EUR | | 11.05.2026 | 53,4574 EUR | 53,4574 EUR | | 08.05.2026 | 53,431 EUR | 53,431 EUR | | 07.05.2026 | 53,4222 EUR | 53,4222 EUR | | 06.05.2026 | 53,4134 EUR | 53,4134 EUR | | 05.05.2026 | 53,4046 EUR | 53,4046 EUR | | 04.05.2026 | 53,3958 EUR | 53,3958 EUR | | 01.05.2026 | 53,3695 EUR | 53,3695 EUR | | 30.04.2026 | 53,3608 EUR | 53,3608 EUR | | 29.04.2026 | 53,3521 EUR | 53,3521 EUR | | 28.04.2026 | 53,3434 EUR | 53,3434 EUR | | 27.04.2026 | 53,3347 EUR | 53,3347 EUR | | 24.04.2026 | 53,3086 EUR | 53,3086 EUR | | 23.04.2026 | 53,2999 EUR | 53,2999 EUR | | 22.04.2026 | 53,2912 EUR | 53,2912 EUR | | 21.04.2026 | 53,2825 EUR | 53,2825 EUR | | 20.04.2026 | 53,2738 EUR | 53,2738 EUR | | 17.04.2026 | 53,2477 EUR | 53,2477 EUR | | 16.04.2026 | 53,239 EUR | 53,239 EUR | | 15.04.2026 | 53,2303 EUR | 53,2303 EUR | | 14.04.2026 | 53,2216 EUR | 53,2216 EUR | | 13.04.2026 | 53,2129 EUR | 53,2129 EUR | | 10.04.2026 | 53,1868 EUR | 53,1868 EUR | | 09.04.2026 | 53,1781 EUR | 53,1781 EUR | | 08.04.2026 | 53,1694 EUR | 53,1694 EUR | | 07.04.2026 | 53,1607 EUR | 53,1607 EUR | | 06.04.2026 | 53,152 EUR | 53,152 EUR | | 03.04.2026 | 53,1259 EUR | 53,1259 EUR | | 02.04.2026 | 53,1172 EUR | 53,1172 EUR | | 01.04.2026 | 53,1085 EUR | 53,1085 EUR | | 31.03.2026 | 53,0997 EUR | 53,0997 EUR | | 30.03.2026 | 53,0909 EUR | 53,0909 EUR | | 27.03.2026 | 53,0645 EUR | 53,0645 EUR | | 26.03.2026 | 53,0558 EUR | 53,0558 EUR | | 25.03.2026 | 53,0471 EUR | 53,0471 EUR | | 24.03.2026 | 53,0384 EUR | 53,0384 EUR | | 23.03.2026 | 53,0297 EUR | 53,0297 EUR | | 20.03.2026 | 53,0036 EUR | 53,0036 EUR | | 19.03.2026 | 52,9949 EUR | 52,9949 EUR | | 18.03.2026 | 52,9862 EUR | 52,9862 EUR | | 17.03.2026 | 52,9775 EUR | 52,9775 EUR | | 16.03.2026 | 52,9688 EUR | 52,9688 EUR | | 13.03.2026 | 52,9427 EUR | 52,9427 EUR | | 12.03.2026 | 52,934 EUR | 52,934 EUR | | 11.03.2026 | 52,9253 EUR | 52,9253 EUR | | 10.03.2026 | 52,9166 EUR | 52,9166 EUR | | 09.03.2026 | 52,9079 EUR | 52,9079 EUR | | 06.03.2026 | 52,8818 EUR | 52,8818 EUR | | 05.03.2026 | 52,8731 EUR | 52,8731 EUR | | 04.03.2026 | 52,8644 EUR | 52,8644 EUR | | 03.03.2026 | 52,8557 EUR | 52,8557 EUR | | 02.03.2026 | 52,847 EUR | 52,847 EUR | | 27.02.2026 | 52,8209 EUR | 52,8209 EUR | | 26.02.2026 | 52,8122 EUR | 52,8122 EUR | | 25.02.2026 | 52,8035 EUR | 52,8035 EUR | | 24.02.2026 | 52,7948 EUR | 52,7948 EUR | | 23.02.2026 | 52,7861 EUR | 52,7861 EUR | | 20.02.2026 | 52,76 EUR | 52,76 EUR | | 19.02.2026 | 52,7513 EUR | 52,7513 EUR | | 18.02.2026 | 52,7426 EUR | 52,7426 EUR | | 17.02.2026 | 52,7339 EUR | 52,7339 EUR | | 16.02.2026 | 52,7252 EUR | 52,7252 EUR | | 13.02.2026 | 52,6991 EUR | 52,6991 EUR | | 12.02.2026 | 52,6904 EUR | 52,6904 EUR | | 11.02.2026 | 52,6817 EUR | 52,6817 EUR | | 10.02.2026 | 52,673 EUR | 52,673 EUR | | 09.02.2026 | 52,6643 EUR | 52,6643 EUR | | 06.02.2026 | 52,6382 EUR | 52,6382 EUR | | 05.02.2026 | 52,6295 EUR | 52,6295 EUR | | 04.02.2026 | 52,6208 EUR | 52,6208 EUR | | 03.02.2026 | 52,6121 EUR | 52,6121 EUR | | 02.02.2026 | 52,6034 EUR | 52,6034 EUR | | 30.01.2026 | 52,5773 EUR | 52,5773 EUR | | 29.01.2026 | 52,5686 EUR | 52,5686 EUR | | 28.01.2026 | 52,5599 EUR | 52,5599 EUR | | 27.01.2026 | 52,5512 EUR | 52,5512 EUR | | 26.01.2026 | 52,5425 EUR | 52,5425 EUR | | 23.01.2026 | 52,5164 EUR | 52,5164 EUR | | 22.01.2026 | 52,5077 EUR | 52,5077 EUR | | 21.01.2026 | 52,499 EUR | 52,499 EUR | | 20.01.2026 | 52,4903 EUR | 52,4903 EUR | | 19.01.2026 | 52,4816 EUR | 52,4816 EUR | | 16.01.2026 | 52,4555 EUR | 52,4555 EUR | | 15.01.2026 | 52,4468 EUR | 52,4468 EUR | | 14.01.2026 | 52,4381 EUR | 52,4381 EUR | | 13.01.2026 | 52,4294 EUR | 52,4294 EUR | | 12.01.2026 | 52,4207 EUR | 52,4207 EUR | | 09.01.2026 | 52,3946 EUR | 52,3946 EUR | | 08.01.2026 | 52,3859 EUR | 52,3859 EUR | | 07.01.2026 | 52,3772 EUR | 52,3772 EUR | | 06.01.2026 | 52,3685 EUR | 52,3685 EUR | | 05.01.2026 | 52,3598 EUR | 52,3598 EUR | | 02.01.2026 | 52,3337 EUR | 52,3337 EUR | | 31.12.2025 | 52,3163 EUR | 52,3163 EUR | | 30.12.2025 | 52,3076 EUR | 52,3076 EUR | | 29.12.2025 | 52,2989 EUR | 52,2989 EUR | | 26.12.2025 | 52,2728 EUR | 52,2728 EUR | | 24.12.2025 | 52,2554 EUR | 52,2554 EUR | | 23.12.2025 | 52,2467 EUR | 52,2467 EUR | | 22.12.2025 | 52,2381 EUR | 52,2381 EUR | | 19.12.2025 | 52,2123 EUR | 52,2123 EUR | | 18.12.2025 | 52,2037 EUR | 52,2037 EUR | | 17.12.2025 | 52,1951 EUR | 52,1951 EUR | | 16.12.2025 | 52,1865 EUR | 52,1865 EUR | | 15.12.2025 | 52,1779 EUR | 52,1779 EUR | | 12.12.2025 | 52,1521 EUR | 52,1521 EUR | | 11.12.2025 | 52,1435 EUR | 52,1435 EUR | | 10.12.2025 | 52,1349 EUR | 52,1349 EUR | | 09.12.2025 | 52,1263 EUR | 52,1263 EUR | | 08.12.2025 | 52,1177 EUR | 52,1177 EUR | | 05.12.2025 | 52,0919 EUR | 52,0919 EUR | | 04.12.2025 | 52,0833 EUR | 52,0833 EUR | | 03.12.2025 | 52,0747 EUR | 52,0747 EUR | | 02.12.2025 | 52,0661 EUR | 52,0661 EUR | | 01.12.2025 | 52,0575 EUR | 52,0575 EUR | | 28.11.2025 | 52,0319 EUR | 52,0319 EUR | | 27.11.2025 | 52,0234 EUR | 52,0234 EUR | | 26.11.2025 | 52,0149 EUR | 52,0149 EUR | | 25.11.2025 | 52,0064 EUR | 52,0064 EUR | | 24.11.2025 | 51,9979 EUR | 51,9979 EUR | | 21.11.2025 | 51,9724 EUR | 51,9724 EUR | | 20.11.2025 | 51,9639 EUR | 51,9639 EUR | | 19.11.2025 | 51,9554 EUR | 51,9554 EUR | | 18.11.2025 | 51,9469 EUR | 51,9469 EUR | | 17.11.2025 | 51,9384 EUR | 51,9384 EUR | | 14.11.2025 | 51,9129 EUR | 51,9129 EUR | | 13.11.2025 | 51,9044 EUR | 51,9044 EUR | | 12.11.2025 | 51,8959 EUR | 51,8959 EUR | | 11.11.2025 | 51,8874 EUR | 51,8874 EUR | | 10.11.2025 | 51,8789 EUR | 51,8789 EUR | | 07.11.2025 | 51,8534 EUR | 51,8534 EUR | | 06.11.2025 | 51,8449 EUR | 51,8449 EUR | | 05.11.2025 | 51,8364 EUR | 51,8364 EUR | | 04.11.2025 | 51,8279 EUR | 51,8279 EUR | | 03.11.2025 | 51,8194 EUR | 51,8194 EUR | | 31.10.2025 | 51,7939 EUR | 51,7939 EUR | | 30.10.2025 | 51,7854 EUR | 51,7854 EUR | | 29.10.2025 | 51,7769 EUR | 51,7769 EUR | | 28.10.2025 | 51,7684 EUR | 51,7684 EUR | | 27.10.2025 | 51,7599 EUR | 51,7599 EUR | | 24.10.2025 | 51,7344 EUR | 51,7344 EUR | | 23.10.2025 | 51,7259 EUR | 51,7259 EUR | | 22.10.2025 | 51,7174 EUR | 51,7174 EUR | | 21.10.2025 | 51,7089 EUR | 51,7089 EUR | | 20.10.2025 | 51,7004 EUR | 51,7004 EUR | | 17.10.2025 | 51,6749 EUR | 51,6749 EUR | | 16.10.2025 | 51,6664 EUR | 51,6664 EUR | | 15.10.2025 | 51,6579 EUR | 51,6579 EUR | | 14.10.2025 | 51,6494 EUR | 51,6494 EUR | | 13.10.2025 | 51,6409 EUR | 51,6409 EUR | | 10.10.2025 | 51,6154 EUR | 51,6154 EUR | | 09.10.2025 | 51,6069 EUR | 51,6069 EUR | | 08.10.2025 | 51,5984 EUR | 51,5984 EUR | | 07.10.2025 | 51,5899 EUR | 51,5899 EUR | | 06.10.2025 | 51,5814 EUR | 51,5814 EUR | | 03.10.2025 | 51,5559 EUR | 51,5559 EUR | | 02.10.2025 | 51,5474 EUR | 51,5474 EUR | | 01.10.2025 | 51,5389 EUR | 51,5389 EUR | | 30.09.2025 | 51,5305 EUR | 51,5305 EUR | | 29.09.2025 | 51,5221 EUR | 51,5221 EUR | | 26.09.2025 | 51,4969 EUR | 51,4969 EUR | | 25.09.2025 | 51,4885 EUR | 51,4885 EUR | | 24.09.2025 | 51,4801 EUR | 51,4801 EUR | | 23.09.2025 | 51,4717 EUR | 51,4717 EUR | | 22.09.2025 | 51,4633 EUR | 51,4633 EUR | | 19.09.2025 | 51,4381 EUR | 51,4381 EUR | | 18.09.2025 | 51,4297 EUR | 51,4297 EUR | | 17.09.2025 | 51,4213 EUR | 51,4213 EUR | | 16.09.2025 | 51,4129 EUR | 51,4129 EUR | | 15.09.2025 | 51,4045 EUR | 51,4045 EUR | | 12.09.2025 | 51,3793 EUR | 51,3793 EUR | | 11.09.2025 | 51,3709 EUR | 51,3709 EUR | | 10.09.2025 | 51,3625 EUR | 51,3625 EUR | | 09.09.2025 | 51,3541 EUR | 51,3541 EUR | | 08.09.2025 | 51,3457 EUR | 51,3457 EUR | | 05.09.2025 | 51,3205 EUR | 51,3205 EUR | | 04.09.2025 | 51,3121 EUR | 51,3121 EUR | | 03.09.2025 | 51,3037 EUR | 51,3037 EUR | | 02.09.2025 | 51,2953 EUR | 51,2953 EUR | | 01.09.2025 | 51,2869 EUR | 51,2869 EUR | | 29.08.2025 | 51,2617 EUR | 51,2617 EUR | | 28.08.2025 | 51,2533 EUR | 51,2533 EUR | | 27.08.2025 | 51,2449 EUR | 51,2449 EUR | | 26.08.2025 | 51,2365 EUR | 51,2365 EUR | | 25.08.2025 | 51,2281 EUR | 51,2281 EUR | | 22.08.2025 | 51,2029 EUR | 51,2029 EUR | | 21.08.2025 | 51,1945 EUR | 51,1945 EUR | | 20.08.2025 | 51,1861 EUR | 51,1861 EUR | | 19.08.2025 | 51,1777 EUR | 51,1777 EUR | | 18.08.2025 | 51,1693 EUR | 51,1693 EUR | | 15.08.2025 | 51,1441 EUR | 51,1441 EUR | | 14.08.2025 | 51,1357 EUR | 51,1357 EUR | | 13.08.2025 | 51,1273 EUR | 51,1273 EUR | | 12.08.2025 | 51,1189 EUR | 51,1189 EUR | | 11.08.2025 | 51,1105 EUR | 51,1105 EUR | | 08.08.2025 | 51,0853 EUR | 51,0853 EUR | | 07.08.2025 | 51,0769 EUR | 51,0769 EUR | | 06.08.2025 | 51,0685 EUR | 51,0685 EUR | | 05.08.2025 | 51,0601 EUR | 51,0601 EUR | | 04.08.2025 | 51,0517 EUR | 51,0517 EUR | | 01.08.2025 | 51,0265 EUR | 51,0265 EUR | | 31.07.2025 | 51,0181 EUR | 51,0181 EUR | | 30.07.2025 | 51,0097 EUR | 51,0097 EUR | | 29.07.2025 | 51,0013 EUR | 51,0013 EUR | | 28.07.2025 | 50,9929 EUR | 50,9929 EUR | | 25.07.2025 | 50,9677 EUR | 50,9677 EUR | | 24.07.2025 | 50,9593 EUR | 50,9593 EUR | | 23.07.2025 | 50,9509 EUR | 50,9509 EUR | | 22.07.2025 | 50,9425 EUR | 50,9425 EUR | | 21.07.2025 | 50,9341 EUR | 50,9341 EUR | | 18.07.2025 | 50,9089 EUR | 50,9089 EUR | | 17.07.2025 | 50,9005 EUR | 50,9005 EUR | | 16.07.2025 | 50,8922 EUR | 50,8922 EUR | | 15.07.2025 | 50,8839 EUR | 50,8839 EUR | | 14.07.2025 | 50,8756 EUR | 50,8756 EUR | | 11.07.2025 | 50,8507 EUR | 50,8507 EUR | | 10.07.2025 | 50,8424 EUR | 50,8424 EUR | | 09.07.2025 | 50,8341 EUR | 50,8341 EUR | | 08.07.2025 | 50,8258 EUR | 50,8258 EUR | | 07.07.2025 | 50,8175 EUR | 50,8175 EUR | | 04.07.2025 | 50,7926 EUR | 50,7926 EUR | | 03.07.2025 | 50,7843 EUR | 50,7843 EUR | | 02.07.2025 | 50,776 EUR | 50,776 EUR |
|