| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 30.10.2026 | 296,0417 USD | 296,0417 USD | | 29.10.2026 | 295,9766 USD | 295,9766 USD | | 28.10.2026 | 295,9115 USD | 295,9115 USD | | 27.10.2026 | 295,8464 USD | 295,8464 USD | | 26.10.2026 | 295,7814 USD | 295,7814 USD | | 23.10.2026 | 295,5864 USD | 295,5864 USD | | 22.10.2026 | 295,5214 USD | 295,5214 USD | | 21.10.2026 | 295,4564 USD | 295,4564 USD | | 20.10.2026 | 295,3914 USD | 295,3914 USD | | 19.10.2026 | 295,3265 USD | 295,3265 USD | | 16.10.2026 | 295,1318 USD | 295,1318 USD | | 15.10.2026 | 295,0669 USD | 295,0669 USD | | 14.10.2026 | 295,002 USD | 295,002 USD | | 13.10.2026 | 294,9371 USD | 294,9371 USD | | 12.10.2026 | 294,8723 USD | 294,8723 USD | | 09.10.2026 | 294,6779 USD | 294,6779 USD | | 08.10.2026 | 294,6131 USD | 294,6131 USD | | 07.10.2026 | 294,5483 USD | 294,5483 USD | | 06.10.2026 | 294,4835 USD | 294,4835 USD | | 05.10.2026 | 294,4188 USD | 294,4188 USD | | 02.10.2026 | 294,2247 USD | 294,2247 USD | | 01.10.2026 | 294,16 USD | 294,16 USD | | 30.09.2026 | 294,0968 USD | 294,0968 USD | | 29.09.2026 | 294,0336 USD | 294,0336 USD | | 28.09.2026 | 293,9704 USD | 293,9704 USD | | 25.09.2026 | 293,7809 USD | 293,7809 USD | | 24.09.2026 | 293,7178 USD | 293,7178 USD | | 23.09.2026 | 293,6547 USD | 293,6547 USD | | 22.09.2026 | 293,5916 USD | 293,5916 USD | | 21.09.2026 | 293,5285 USD | 293,5285 USD | | 18.09.2026 | 293,7618 USD | 293,7618 USD | | 17.09.2026 | 293,6987 USD | 293,6987 USD | | 16.09.2026 | 293,6356 USD | 293,6356 USD | | 15.09.2026 | 293,5725 USD | 293,5725 USD | | 14.09.2026 | 293,5094 USD | 293,5094 USD | | 11.09.2026 | 293,3202 USD | 293,3202 USD | | 10.09.2026 | 293,2572 USD | 293,2572 USD | | 09.09.2026 | 293,1942 USD | 293,1942 USD | | 08.09.2026 | 293,1312 USD | 293,1312 USD | | 07.09.2026 | 293,0682 USD | 293,0682 USD | | 04.09.2026 | 292,8793 USD | 292,8793 USD | | 03.09.2026 | 292,8164 USD | 292,8164 USD | | 02.09.2026 | 292,7535 USD | 292,7535 USD | | 01.09.2026 | 292,6906 USD | 292,6906 USD | | 31.08.2026 | 292,6284 USD | 292,6284 USD | | 28.08.2026 | 292,4419 USD | 292,4419 USD | | 27.08.2026 | 292,3798 USD | 292,3798 USD | | 26.08.2026 | 292,3177 USD | 292,3177 USD | | 25.08.2026 | 292,2556 USD | 292,2556 USD | | 24.08.2026 | 292,1935 USD | 292,1935 USD | | 21.08.2026 | 292,0072 USD | 292,0072 USD | | 20.08.2026 | 291,9452 USD | 291,9452 USD | | 19.08.2026 | 291,8832 USD | 291,8832 USD | | 18.08.2026 | 291,8212 USD | 291,8212 USD | | 17.08.2026 | 291,7592 USD | 291,7592 USD | | 14.08.2026 | 291,5732 USD | 291,5732 USD | | 13.08.2026 | 291,5113 USD | 291,5113 USD | | 12.08.2026 | 291,4494 USD | 291,4494 USD | | 11.08.2026 | 291,3875 USD | 291,3875 USD | | 10.08.2026 | 291,3256 USD | 291,3256 USD | | 07.08.2026 | 291,1399 USD | 291,1399 USD | | 05.08.2026 | 291,0162 USD | 291,0162 USD | | 04.08.2026 | 290,9544 USD | 290,9544 USD | | 03.08.2026 | 290,8926 USD | 290,8926 USD | | 31.07.2026 | 290,7069 USD | 290,7069 USD | | 30.07.2026 | 290,645 USD | 290,645 USD | | 29.07.2026 | 290,5831 USD | 290,5831 USD | | 28.07.2026 | 290,5213 USD | 290,5213 USD | | 27.07.2026 | 290,4595 USD | 290,4595 USD | | 24.07.2026 | 290,2741 USD | 290,2741 USD | | 23.07.2026 | 290,2123 USD | 290,2123 USD | | 22.07.2026 | 290,1505 USD | 290,1505 USD | | 21.07.2026 | 290,0887 USD | 290,0887 USD | | 20.07.2026 | 290,027 USD | 290,027 USD | | 17.07.2026 | 289,8419 USD | 289,8419 USD | | 16.07.2026 | 289,7802 USD | 289,7802 USD | | 15.07.2026 | 289,7185 USD | 289,7185 USD | | 14.07.2026 | 289,6568 USD | 289,6568 USD | | 13.07.2026 | 289,5951 USD | 289,5951 USD | | 10.07.2026 | 289,4103 USD | 289,4103 USD | | 09.07.2026 | 289,3487 USD | 289,3487 USD | | 08.07.2026 | 289,2871 USD | 289,2871 USD | | 07.07.2026 | 289,2255 USD | 289,2255 USD | | 06.07.2026 | 289,1639 USD | 289,1639 USD | | 03.07.2026 | 288,9794 USD | 288,9794 USD | | 02.07.2026 | 288,9179 USD | 288,9179 USD | | 01.07.2026 | 288,8564 USD | 288,8564 USD | | 30.06.2026 | 288,7953 USD | 288,7953 USD | | 29.06.2026 | 288,7342 USD | 288,7342 USD | | 26.06.2026 | 288,5509 USD | 288,5509 USD | | 25.06.2026 | 288,4898 USD | 288,4898 USD | | 24.06.2026 | 288,4287 USD | 288,4287 USD | | 23.06.2026 | 288,3677 USD | 288,3677 USD | | 22.06.2026 | 288,3067 USD | 288,3067 USD | | 19.06.2026 | 288,5461 USD | 288,5461 USD | | 18.06.2026 | 288,485 USD | 288,485 USD | | 17.06.2026 | 288,4239 USD | 288,4239 USD | | 16.06.2026 | 288,3629 USD | 288,3629 USD | | 15.06.2026 | 288,3019 USD | 288,3019 USD | | 12.06.2026 | 288,1189 USD | 288,1189 USD | | 11.06.2026 | 288,0579 USD | 288,0579 USD | | 10.06.2026 | 287,9969 USD | 287,9969 USD | | 09.06.2026 | 287,9359 USD | 287,9359 USD | | 08.06.2026 | 287,875 USD | 287,875 USD | | 05.06.2026 | 287,6923 USD | 287,6923 USD | | 04.06.2026 | 287,6314 USD | 287,6314 USD | | 03.06.2026 | 287,5705 USD | 287,5705 USD | | 02.06.2026 | 287,5096 USD | 287,5096 USD | | 01.06.2026 | 287,4487 USD | 287,4487 USD | | 29.05.2026 | 287,2657 USD | 287,2657 USD | | 28.05.2026 | 287,2047 USD | 287,2047 USD | | 27.05.2026 | 287,1437 USD | 287,1437 USD | | 26.05.2026 | 287,0827 USD | 287,0827 USD | | 25.05.2026 | 287,0217 USD | 287,0217 USD | | 22.05.2026 | 286,839 USD | 286,839 USD | | 21.05.2026 | 286,7781 USD | 286,7781 USD | | 20.05.2026 | 286,7172 USD | 286,7172 USD | | 19.05.2026 | 286,6563 USD | 286,6563 USD | | 18.05.2026 | 286,5954 USD | 286,5954 USD | | 15.05.2026 | 286,4129 USD | 286,4129 USD | | 14.05.2026 | 286,3521 USD | 286,3521 USD | | 13.05.2026 | 286,2913 USD | 286,2913 USD | | 12.05.2026 | 286,2305 USD | 286,2305 USD | | 11.05.2026 | 286,1697 USD | 286,1697 USD | | 08.05.2026 | 285,9875 USD | 285,9875 USD | | 07.05.2026 | 285,9268 USD | 285,9268 USD | | 06.05.2026 | 285,8661 USD | 285,8661 USD | | 05.05.2026 | 285,8054 USD | 285,8054 USD | | 04.05.2026 | 285,7447 USD | 285,7447 USD | | 01.05.2026 | 285,5623 USD | 285,5623 USD | | 30.04.2026 | 285,5015 USD | 285,5015 USD | | 29.04.2026 | 285,4408 USD | 285,4408 USD | | 28.04.2026 | 285,3801 USD | 285,3801 USD | | 27.04.2026 | 285,3194 USD | 285,3194 USD | | 24.04.2026 | 285,1373 USD | 285,1373 USD | | 23.04.2026 | 285,0766 USD | 285,0766 USD | | 22.04.2026 | 285,0159 USD | 285,0159 USD | | 21.04.2026 | 284,9553 USD | 284,9553 USD | | 20.04.2026 | 284,8947 USD | 284,8947 USD | | 17.04.2026 | 284,7129 USD | 284,7129 USD | | 16.04.2026 | 284,6523 USD | 284,6523 USD | | 15.04.2026 | 284,5917 USD | 284,5917 USD | | 14.04.2026 | 284,5312 USD | 284,5312 USD | | 13.04.2026 | 284,4707 USD | 284,4707 USD | | 10.04.2026 | 284,2892 USD | 284,2892 USD | | 09.04.2026 | 284,2287 USD | 284,2287 USD | | 08.04.2026 | 284,1682 USD | 284,1682 USD | | 07.04.2026 | 284,1077 USD | 284,1077 USD | | 06.04.2026 | 284,0473 USD | 284,0473 USD | | 03.04.2026 | 283,8661 USD | 283,8661 USD | | 02.04.2026 | 283,8057 USD | 283,8057 USD | | 01.04.2026 | 283,7453 USD | 283,7453 USD | | 31.03.2026 | 283,6849 USD | 283,6849 USD | | 30.03.2026 | 283,6245 USD | 283,6245 USD | | 27.03.2026 | 283,4434 USD | 283,4434 USD | | 26.03.2026 | 283,3831 USD | 283,3831 USD | | 25.03.2026 | 283,3228 USD | 283,3228 USD | | 24.03.2026 | 283,2625 USD | 283,2625 USD | | 23.03.2026 | 283,2022 USD | 283,2022 USD | | 20.03.2026 | 283,4438 USD | 283,4438 USD | | 19.03.2026 | 283,3835 USD | 283,3835 USD | | 18.03.2026 | 283,3232 USD | 283,3232 USD | | 17.03.2026 | 283,2629 USD | 283,2629 USD | | 16.03.2026 | 283,2026 USD | 283,2026 USD | | 13.03.2026 | 283,0217 USD | 283,0217 USD | | 12.03.2026 | 282,9615 USD | 282,9615 USD | | 11.03.2026 | 282,9013 USD | 282,9013 USD | | 10.03.2026 | 282,8411 USD | 282,8411 USD | | 09.03.2026 | 282,7809 USD | 282,7809 USD | | 06.03.2026 | 282,6003 USD | 282,6003 USD | | 05.03.2026 | 282,5401 USD | 282,5401 USD | | 04.03.2026 | 282,48 USD | 282,48 USD | | 03.03.2026 | 282,4199 USD | 282,4199 USD | | 02.03.2026 | 282,3598 USD | 282,3598 USD | | 27.02.2026 | 282,1794 USD | 282,1794 USD | | 26.02.2026 | 282,1193 USD | 282,1193 USD | | 25.02.2026 | 282,0592 USD | 282,0592 USD | | 24.02.2026 | 281,9991 USD | 281,9991 USD | | 23.02.2026 | 281,939 USD | 281,939 USD | | 20.02.2026 | 281,7588 USD | 281,7588 USD | | 19.02.2026 | 281,6988 USD | 281,6988 USD | | 18.02.2026 | 281,6388 USD | 281,6388 USD | | 17.02.2026 | 281,5788 USD | 281,5788 USD | | 16.02.2026 | 281,5188 USD | 281,5188 USD | | 13.02.2026 | 281,3389 USD | 281,3389 USD | | 12.02.2026 | 281,279 USD | 281,279 USD | | 11.02.2026 | 281,2191 USD | 281,2191 USD | | 10.02.2026 | 281,1592 USD | 281,1592 USD | | 09.02.2026 | 281,0993 USD | 281,0993 USD | | 06.02.2026 | 280,9196 USD | 280,9196 USD | | 05.02.2026 | 280,8598 USD | 280,8598 USD | | 04.02.2026 | 280,80 USD | 280,80 USD | | 03.02.2026 | 280,7402 USD | 280,7402 USD | | 02.02.2026 | 280,6804 USD | 280,6804 USD | | 30.01.2026 | 280,5007 USD | 280,5007 USD | | 29.01.2026 | 280,4409 USD | 280,4409 USD | | 28.01.2026 | 280,3811 USD | 280,3811 USD | | 27.01.2026 | 280,3213 USD | 280,3213 USD | | 26.01.2026 | 280,2615 USD | 280,2615 USD | | 23.01.2026 | 280,0821 USD | 280,0821 USD | | 22.01.2026 | 280,0223 USD | 280,0223 USD | | 21.01.2026 | 279,9626 USD | 279,9626 USD | | 20.01.2026 | 279,9029 USD | 279,9029 USD | | 19.01.2026 | 279,8432 USD | 279,8432 USD | | 16.01.2026 | 279,6641 USD | 279,6641 USD | | 15.01.2026 | 279,6044 USD | 279,6044 USD | | 14.01.2026 | 279,5447 USD | 279,5447 USD | | 13.01.2026 | 279,4851 USD | 279,4851 USD | | 12.01.2026 | 279,4255 USD | 279,4255 USD | | 09.01.2026 | 279,2467 USD | 279,2467 USD | | 08.01.2026 | 279,1871 USD | 279,1871 USD | | 07.01.2026 | 279,1275 USD | 279,1275 USD | | 06.01.2026 | 279,0679 USD | 279,0679 USD | | 05.01.2026 | 279,0084 USD | 279,0084 USD | | 02.01.2026 | 278,8299 USD | 278,8299 USD | | 31.12.2025 | 278,7085 USD | 278,7085 USD | | 30.12.2025 | 278,6478 USD | 278,6478 USD | | 29.12.2025 | 278,5871 USD | 278,5871 USD | | 26.12.2025 | 278,405 USD | 278,405 USD | | 24.12.2025 | 278,2838 USD | 278,2838 USD | | 23.12.2025 | 278,2232 USD | 278,2232 USD | | 22.12.2025 | 278,1626 USD | 278,1626 USD | | 19.12.2025 | 278,4032 USD | 278,4032 USD | | 18.12.2025 | 278,3426 USD | 278,3426 USD | | 17.12.2025 | 278,282 USD | 278,282 USD | | 16.12.2025 | 278,2214 USD | 278,2214 USD | | 15.12.2025 | 278,1608 USD | 278,1608 USD | | 12.12.2025 | 277,979 USD | 277,979 USD | | 11.12.2025 | 277,9185 USD | 277,9185 USD | | 10.12.2025 | 277,858 USD | 277,858 USD | | 09.12.2025 | 277,7975 USD | 277,7975 USD | | 08.12.2025 | 277,737 USD | 277,737 USD | | 05.12.2025 | 277,5555 USD | 277,5555 USD | | 04.12.2025 | 277,495 USD | 277,495 USD | | 03.12.2025 | 277,4346 USD | 277,4346 USD | | 02.12.2025 | 277,3742 USD | 277,3742 USD | | 01.12.2025 | 277,3138 USD | 277,3138 USD | | 28.11.2025 | 277,1288 USD | 277,1288 USD | | 27.11.2025 | 277,0672 USD | 277,0672 USD | | 26.11.2025 | 277,0056 USD | 277,0056 USD | | 25.11.2025 | 276,944 USD | 276,944 USD | | 24.11.2025 | 276,8824 USD | 276,8824 USD | | 21.11.2025 | 276,6977 USD | 276,6977 USD | | 20.11.2025 | 276,6362 USD | 276,6362 USD | | 19.11.2025 | 276,5747 USD | 276,5747 USD | | 18.11.2025 | 276,5132 USD | 276,5132 USD | | 17.11.2025 | 276,4517 USD | 276,4517 USD | | 14.11.2025 | 276,2673 USD | 276,2673 USD | | 13.11.2025 | 276,2059 USD | 276,2059 USD | | 12.11.2025 | 276,1445 USD | 276,1445 USD | | 11.11.2025 | 276,0831 USD | 276,0831 USD | | 10.11.2025 | 276,0217 USD | 276,0217 USD | | 07.11.2025 | 275,8375 USD | 275,8375 USD | | 06.11.2025 | 275,7762 USD | 275,7762 USD | | 05.11.2025 | 275,7149 USD | 275,7149 USD | | 04.11.2025 | 275,6536 USD | 275,6536 USD | | 03.11.2025 | 275,5923 USD | 275,5923 USD | | 31.10.2025 | 275,4057 USD | 275,4057 USD | | 30.10.2025 | 275,3435 USD | 275,3435 USD | | 29.10.2025 | 275,2814 USD | 275,2814 USD | | 28.10.2025 | 275,2193 USD | 275,2193 USD | | 27.10.2025 | 275,1572 USD | 275,1572 USD | | 24.10.2025 | 274,9709 USD | 274,9709 USD | | 23.10.2025 | 274,9088 USD | 274,9088 USD | | 22.10.2025 | 274,8468 USD | 274,8468 USD | | 21.10.2025 | 274,7848 USD | 274,7848 USD | | 20.10.2025 | 274,7228 USD | 274,7228 USD | | 17.10.2025 | 274,5368 USD | 274,5368 USD | | 16.10.2025 | 274,4748 USD | 274,4748 USD | | 15.10.2025 | 274,4129 USD | 274,4129 USD | | 14.10.2025 | 274,351 USD | 274,351 USD | | 13.10.2025 | 274,2891 USD | 274,2891 USD | | 10.10.2025 | 274,1034 USD | 274,1034 USD | | 09.10.2025 | 274,0415 USD | 274,0415 USD | | 08.10.2025 | 273,9797 USD | 273,9797 USD | | 07.10.2025 | 273,9179 USD | 273,9179 USD | | 06.10.2025 | 273,8561 USD | 273,8561 USD | | 03.10.2025 | 273,6707 USD | 273,6707 USD | | 02.10.2025 | 273,6089 USD | 273,6089 USD | | 01.10.2025 | 273,5472 USD | 273,5472 USD | | 30.09.2025 | 273,4844 USD | 273,4844 USD | | 29.09.2025 | 273,4216 USD | 273,4216 USD | | 26.09.2025 | 273,2332 USD | 273,2332 USD | | 25.09.2025 | 273,1704 USD | 273,1704 USD | | 24.09.2025 | 273,1076 USD | 273,1076 USD | | 23.09.2025 | 273,0449 USD | 273,0449 USD | | 22.09.2025 | 272,9822 USD | 272,9822 USD | | 19.09.2025 | 273,1774 USD | 273,1774 USD | | 18.09.2025 | 273,1146 USD | 273,1146 USD | | 17.09.2025 | 273,0519 USD | 273,0519 USD | | 16.09.2025 | 272,9892 USD | 272,9892 USD | | 15.09.2025 | 272,9265 USD | 272,9265 USD | | 12.09.2025 | 272,7384 USD | 272,7384 USD | | 11.09.2025 | 272,6757 USD | 272,6757 USD | | 10.09.2025 | 272,6131 USD | 272,6131 USD | | 09.09.2025 | 272,5505 USD | 272,5505 USD | | 08.09.2025 | 272,4879 USD | 272,4879 USD | | 05.09.2025 | 272,3001 USD | 272,3001 USD | | 04.09.2025 | 272,2375 USD | 272,2375 USD | | 03.09.2025 | 272,175 USD | 272,175 USD | | 02.09.2025 | 272,1125 USD | 272,1125 USD | | 01.09.2025 | 272,05 USD | 272,05 USD | | 29.08.2025 | 271,8607 USD | 271,8607 USD | | 28.08.2025 | 271,7976 USD | 271,7976 USD | | 27.08.2025 | 271,7346 USD | 271,7346 USD | | 26.08.2025 | 271,6716 USD | 271,6716 USD | | 25.08.2025 | 271,6086 USD | 271,6086 USD | | 22.08.2025 | 271,4196 USD | 271,4196 USD | | 21.08.2025 | 271,3567 USD | 271,3567 USD | | 20.08.2025 | 271,2938 USD | 271,2938 USD | | 19.08.2025 | 271,2309 USD | 271,2309 USD | | 18.08.2025 | 271,168 USD | 271,168 USD | | 15.08.2025 | 270,9793 USD | 270,9793 USD | | 14.08.2025 | 270,9165 USD | 270,9165 USD | | 13.08.2025 | 270,8537 USD | 270,8537 USD | | 12.08.2025 | 270,7909 USD | 270,7909 USD | | 11.08.2025 | 270,7281 USD | 270,7281 USD | | 08.08.2025 | 270,5397 USD | 270,5397 USD | | 07.08.2025 | 270,477 USD | 270,477 USD | | 06.08.2025 | 270,4143 USD | 270,4143 USD | | 05.08.2025 | 270,3516 USD | 270,3516 USD | | 04.08.2025 | 270,2889 USD | 270,2889 USD | | 01.08.2025 | 270,1008 USD | 270,1008 USD | | 31.07.2025 | 270,0383 USD | 270,0383 USD | | 30.07.2025 | 269,9758 USD | 269,9758 USD | | 29.07.2025 | 269,9134 USD | 269,9134 USD | | 28.07.2025 | 269,851 USD | 269,851 USD | | 25.07.2025 | 269,6638 USD | 269,6638 USD | | 24.07.2025 | 269,6014 USD | 269,6014 USD | | 23.07.2025 | 269,539 USD | 269,539 USD | | 22.07.2025 | 269,4767 USD | 269,4767 USD | | 21.07.2025 | 269,4144 USD | 269,4144 USD | | 18.07.2025 | 269,2275 USD | 269,2275 USD | | 17.07.2025 | 269,1652 USD | 269,1652 USD | | 16.07.2025 | 269,103 USD | 269,103 USD |
|